38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,160 | 1,131 | 1,160 | +20 | +1.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,164 | 1,140 | 1,162 | +27 | +2.4 | 28,600 | |
1,101 | 1,142 | 1,098 | 1,135 | +26 | +2.3 | 26,000 | |
1,145 | 1,145 | 1,109 | 1,109 | -31 | -2.7 | 24,800 | |
1,146 | 1,151 | 1,137 | 1,140 | +6 | +0.5 | 32,000 | |
1,161 | 1,161 | 1,126 | 1,134 | -27 | -2.3 | 80,200 | |
1,153 | 1,163 | 1,136 | 1,161 | -14 | -1.2 | 25,700 | |
1,105 | 1,178 | 1,105 | 1,175 | +80 | +7.3 | 93,000 | |
1,129 | 1,140 | 1,062 | 1,095 | -30 | -2.7 | 111,700 | |
1,129 | 1,133 | 1,119 | 1,125 | +5 | +0.4 | 26,600 | |
1,116 | 1,124 | 1,110 | 1,120 | -5 | -0.4 | 20,500 | |
1,111 | 1,136 | 1,111 | 1,125 | +5 | +0.4 | 19,000 | |
1,134 | 1,134 | 1,106 | 1,120 | -14 | -1.2 | 25,000 | |
1,137 | 1,140 | 1,128 | 1,134 | -6 | -0.5 | 15,700 | |
1,090 | 1,145 | 1,087 | 1,140 | +61 | +5.7 | 55,200 | |
1,074 | 1,079 | 1,056 | 1,079 | +5 | +0.5 | 49,600 | |
1,075 | 1,081 | 1,065 | 1,074 | +5 | +0.5 | 25,000 | |
1,056 | 1,073 | 1,051 | 1,069 | +7 | +0.7 | 24,500 | |
1,090 | 1,090 | 1,062 | 1,062 | -28 | -2.6 | 24,800 | |
1,056 | 1,090 | 1,056 | 1,090 | +30 | +2.8 | 15,100 | |
1,061 | 1,070 | 1,056 | 1,060 | -12 | -1.1 | 15,600 | |
1,080 | 1,095 | 1,071 | 1,072 | 0 | 0.0 | 15,100 | |
1,058 | 1,072 | 1,040 | 1,072 | +9 | +0.8 | 32,400 | |
1,080 | 1,083 | 1,053 | 1,063 | -23 | -2.1 | 35,200 | |
1,080 | 1,090 | 1,074 | 1,086 | +6 | +0.6 | 10,900 | |
1,080 | 1,087 | 1,075 | 1,080 | -8 | -0.7 | 27,500 | |
1,092 | 1,092 | 1,078 | 1,088 | +8 | +0.7 | 10,900 | |
1,086 | 1,089 | 1,072 | 1,080 | +10 | +0.9 | 15,100 | |
1,082 | 1,087 | 1,070 | 1,070 | -21 | -1.9 | 26,400 | |
1,113 | 1,113 | 1,091 | 1,091 | -22 | -2.0 | 15,300 | |
1,108 | 1,114 | 1,097 | 1,113 | -6 | -0.5 | 15,900 |