38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,293 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,194 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,152 | 1,139 | 1,143 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,143 | 1,133 | 1,143 | 0 | 0.0 | 2,500 | |
1,148 | 1,155 | 1,143 | 1,143 | +1 | +0.1 | 2,800 | |
1,140 | 1,148 | 1,137 | 1,142 | +1 | +0.1 | 12,500 | |
1,148 | 1,150 | 1,141 | 1,141 | -12 | -1.0 | 5,100 | |
1,153 | 1,162 | 1,152 | 1,153 | -1 | -0.1 | 6,300 | |
1,169 | 1,176 | 1,153 | 1,154 | -17 | -1.5 | 6,700 | |
1,184 | 1,194 | 1,171 | 1,171 | -13 | -1.1 | 11,100 | |
1,167 | 1,190 | 1,167 | 1,184 | +17 | +1.5 | 27,200 | |
1,156 | 1,170 | 1,147 | 1,167 | +22 | +1.9 | 11,300 | |
1,159 | 1,164 | 1,145 | 1,145 | -19 | -1.6 | 10,300 | |
1,130 | 1,164 | 1,125 | 1,164 | +28 | +2.5 | 12,300 | |
1,126 | 1,148 | 1,123 | 1,136 | +10 | +0.9 | 13,200 | |
1,134 | 1,134 | 1,125 | 1,126 | +7 | +0.6 | 4,300 | |
1,121 | 1,125 | 1,119 | 1,119 | +2 | +0.2 | 4,500 | |
1,124 | 1,124 | 1,113 | 1,117 | -6 | -0.5 | 7,700 | |
1,144 | 1,144 | 1,104 | 1,123 | -21 | -1.8 | 16,200 | |
1,172 | 1,172 | 1,144 | 1,144 | -26 | -2.2 | 9,400 | |
1,152 | 1,170 | 1,150 | 1,170 | +10 | +0.9 | 29,800 | |
1,144 | 1,160 | 1,133 | 1,160 | 0 | 0.0 | 12,000 | |
1,138 | 1,160 | 1,131 | 1,160 | +20 | +1.8 | 35,400 | |
1,135 | 1,142 | 1,123 | 1,140 | +5 | +0.4 | 6,200 | |
1,146 | 1,153 | 1,135 | 1,135 | -25 | -2.2 | 9,400 | |
1,137 | 1,160 | 1,125 | 1,160 | +30 | +2.7 | 16,600 | |
1,102 | 1,136 | 1,101 | 1,130 | +27 | +2.4 | 14,500 | |
1,125 | 1,125 | 1,102 | 1,103 | -26 | -2.3 | 6,200 | |
1,142 | 1,158 | 1,120 | 1,129 | -30 | -2.6 | 12,000 | |
1,150 | 1,177 | 1,125 | 1,159 | +28 | +2.5 | 51,700 | |
1,128 | 1,150 | 1,126 | 1,131 | +4 | +0.4 | 11,000 | |
1,134 | 1,141 | 1,125 | 1,127 | -7 | -0.6 | 3,400 |