米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.60 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.2 | 359.4 | 352.1 | 354.4 | -6.4 | -1.8 | 9,586,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335.1 | 345.8 | 335.1 | 342.5 | +9.4 | +2.8 | 21,605,800 | |
| 328.2 | 333.1 | 325.6 | 333.1 | +2.3 | +0.7 | 19,351,700 | |
| 332.1 | 333.7 | 327.6 | 330.8 | +1.5 | +0.5 | 16,692,300 | |
| 327.1 | 330.7 | 326.4 | 329.3 | +2.2 | +0.7 | 23,086,800 | |
| 320.2 | 329.1 | 319.0 | 327.1 | +12.6 | +4.0 | 22,452,700 | |
| 312.3 | 320.0 | 311.4 | 314.5 | +3.3 | +1.1 | 20,576,600 | |
| 308.7 | 311.2 | 304.2 | 311.2 | +4.5 | +1.5 | 11,768,200 | |
| 312.0 | 316.5 | 305.2 | 306.7 | -5.1 | -1.6 | 20,176,300 | |
| 306.4 | 313.9 | 306.3 | 311.8 | +2.5 | +0.8 | 18,446,300 | |
| 307.0 | 309.4 | 304.8 | 309.3 | +1.7 | +0.6 | 15,756,200 | |
| 302.5 | 308.6 | 302.1 | 307.6 | +3.6 | +1.2 | 17,860,400 | |
| 303.5 | 305.7 | 297.7 | 304.0 | +0.1 | 0.0 | 34,468,400 | |
| 301.1 | 308.8 | 301.1 | 303.9 | +1.6 | +0.5 | 27,661,600 | |
| 304.8 | 306.9 | 302.3 | 302.3 | -1.5 | -0.5 | 27,292,100 | |
| 305.3 | 307.6 | 300.0 | 303.8 | -7.5 | -2.4 | 148,562,100 | |
| 306.6 | 314.3 | 305.1 | 311.3 | +8.3 | +2.7 | 30,750,400 | |
| 306.7 | 306.7 | 302.3 | 303.0 | -5.6 | -1.8 | 27,115,800 | |
| 315.0 | 315.9 | 308.4 | 308.6 | -4.3 | -1.4 | 24,072,900 | |
| 315.0 | 317.0 | 311.2 | 312.9 | +2.5 | +0.8 | 16,752,200 | |
| 309.3 | 311.5 | 304.7 | 310.4 | -1.6 | -0.5 | 19,208,900 | |
| 315.0 | 315.8 | 309.3 | 312.0 | -1.6 | -0.5 | 23,379,500 | |
| 312.1 | 317.4 | 309.5 | 313.6 | +3.2 | +1.0 | 18,805,800 | |
| 303.1 | 311.6 | 302.3 | 310.4 | +11.6 | +3.9 | 28,734,600 | |
| 297.5 | 299.6 | 293.6 | 298.8 | -0.4 | -0.1 | 22,891,000 | |
| 303.4 | 305.2 | 296.0 | 299.2 | -3.8 | -1.3 | 23,742,900 | |
| 303.5 | 306.3 | 299.0 | 303.0 | 0.0 | 0.0 | 29,892,300 | |
| 304.0 | 306.9 | 300.8 | 303.0 | -0.2 | -0.1 | 16,208,200 | |
| 307.0 | 307.4 | 300.1 | 303.2 | -4.3 | -1.4 | 18,774,800 | |
| 301.0 | 307.6 | 301.0 | 307.5 | +6.6 | +2.2 | 24,390,100 | |
| 310.9 | 312.9 | 300.4 | 300.9 | -8.4 | -2.7 | 37,021,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
