38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 917 | 886 | 901 | +7 | +0.8 | 2,300 | |
884 | 894 | 880 | 894 | +8 | +0.9 | 1,400 | |
900 | 900 | 886 | 886 | -22 | -2.4 | 700 | |
886 | 908 | 886 | 908 | +25 | +2.8 | 1,400 | |
882 | 883 | 870 | 883 | +1 | +0.1 | 2,400 | |
906 | 912 | 882 | 882 | -22 | -2.4 | 2,900 | |
884 | 910 | 880 | 904 | +20 | +2.3 | 3,400 | |
887 | 887 | 877 | 884 | +9 | +1.0 | 700 | |
872 | 875 | 872 | 875 | -5 | -0.6 | 600 | |
875 | 880 | 861 | 880 | - | - | 900 | |
- | - | - | 880 | - | - | 0 | |
886 | 886 | 869 | 880 | +7 | +0.8 | 2,100 | |
855 | 876 | 842 | 873 | +3 | +0.3 | 5,500 | |
878 | 885 | 864 | 870 | -23 | -2.6 | 3,000 | |
898 | 898 | 886 | 893 | -2 | -0.2 | 1,200 | |
900 | 901 | 895 | 895 | -5 | -0.6 | 2,000 | |
890 | 902 | 885 | 900 | +10 | +1.1 | 1,500 | |
885 | 902 | 885 | 890 | -17 | -1.9 | 2,000 | |
899 | 907 | 899 | 907 | +8 | +0.9 | 2,500 | |
883 | 907 | 883 | 899 | +10 | +1.1 | 2,100 | |
883 | 889 | 864 | 889 | +4 | +0.5 | 1,900 | |
877 | 885 | 869 | 885 | +20 | +2.3 | 9,400 | |
877 | 881 | 865 | 865 | -16 | -1.8 | 3,300 | |
870 | 881 | 860 | 881 | +11 | +1.3 | 4,300 | |
877 | 877 | 870 | 870 | -7 | -0.8 | 1,500 | |
874 | 889 | 874 | 877 | -8 | -0.9 | 2,400 | |
889 | 903 | 877 | 885 | -4 | -0.4 | 5,700 | |
900 | 900 | 889 | 889 | -1 | -0.1 | 600 | |
900 | 900 | 887 | 890 | -10 | -1.1 | 1,300 | |
892 | 900 | 891 | 900 | +8 | +0.9 | 1,900 |