38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 898 | 830 | 898 | +47 | +5.5 | 13,200 | |
880 | 880 | 851 | 851 | -12 | -1.4 | 4,100 | |
862 | 872 | 842 | 863 | +1 | +0.1 | 8,100 | |
859 | 863 | 854 | 862 | +3 | +0.3 | 2,700 | |
827 | 875 | 820 | 859 | +17 | +2.0 | 7,700 | |
834 | 854 | 830 | 842 | +8 | +1.0 | 5,300 | |
859 | 860 | 822 | 834 | -16 | -1.9 | 10,800 | |
851 | 856 | 821 | 850 | -35 | -4.0 | 27,300 | |
898 | 922 | 879 | 885 | -13 | -1.4 | 23,700 | |
882 | 898 | 881 | 898 | +15 | +1.7 | 3,200 | |
907 | 907 | 880 | 883 | -11 | -1.2 | 14,400 | |
907 | 921 | 866 | 894 | -22 | -2.4 | 22,300 | |
925 | 940 | 916 | 916 | -12 | -1.3 | 7,800 | |
921 | 938 | 921 | 928 | +3 | +0.3 | 5,300 | |
926 | 933 | 914 | 925 | -8 | -0.9 | 2,400 | |
933 | 940 | 925 | 933 | -3 | -0.3 | 3,200 | |
941 | 941 | 934 | 936 | 0 | 0.0 | 1,200 | |
938 | 945 | 934 | 936 | -6 | -0.6 | 4,500 | |
952 | 960 | 942 | 942 | -12 | -1.3 | 4,800 | |
970 | 978 | 953 | 954 | -16 | -1.6 | 8,300 | |
956 | 972 | 947 | 970 | +25 | +2.6 | 9,500 | |
940 | 945 | 934 | 945 | +1 | +0.1 | 1,200 | |
925 | 960 | 922 | 944 | +15 | +1.6 | 10,200 | |
927 | 938 | 917 | 929 | +2 | +0.2 | 8,000 | |
926 | 958 | 917 | 927 | -6 | -0.6 | 19,600 | |
913 | 1,043 | 904 | 933 | +30 | +3.3 | 180,800 | |
920 | 920 | 903 | 903 | -4 | -0.4 | 4,200 | |
915 | 918 | 907 | 907 | +3 | +0.3 | 3,500 | |
914 | 914 | 902 | 904 | -13 | -1.4 | 4,200 | |
937 | 937 | 895 | 917 | -20 | -2.1 | 15,700 |