38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 868 | 863 | 868 | +4 | +0.5 | 1,800 | |
868 | 868 | 862 | 864 | +4 | +0.5 | 2,700 | |
856 | 869 | 852 | 860 | -6 | -0.7 | 2,600 | |
864 | 868 | 864 | 866 | -8 | -0.9 | 2,700 | |
863 | 874 | 863 | 874 | +3 | +0.3 | 2,100 | |
879 | 879 | 868 | 871 | -2 | -0.2 | 5,000 | |
877 | 877 | 870 | 873 | -4 | -0.5 | 3,200 | |
866 | 877 | 860 | 877 | +11 | +1.3 | 4,000 | |
864 | 868 | 850 | 866 | -1 | -0.1 | 2,500 | |
882 | 882 | 866 | 867 | -13 | -1.5 | 2,700 | |
872 | 880 | 865 | 880 | +5 | +0.6 | 3,300 | |
878 | 878 | 866 | 875 | +5 | +0.6 | 2,800 | |
872 | 872 | 863 | 870 | +2 | +0.2 | 1,800 | |
876 | 885 | 868 | 868 | -8 | -0.9 | 3,000 | |
888 | 889 | 871 | 876 | -11 | -1.2 | 2,500 | |
872 | 888 | 872 | 887 | +12 | +1.4 | 3,400 | |
883 | 883 | 866 | 875 | -7 | -0.8 | 1,400 | |
861 | 890 | 861 | 882 | +21 | +2.4 | 2,700 | |
877 | 883 | 861 | 861 | -19 | -2.2 | 2,400 | |
858 | 880 | 843 | 880 | +37 | +4.4 | 4,800 | |
861 | 867 | 841 | 843 | -17 | -2.0 | 6,800 | |
877 | 930 | 854 | 860 | -4 | -0.5 | 33,200 | |
881 | 888 | 864 | 864 | -14 | -1.6 | 4,900 | |
862 | 880 | 862 | 878 | +12 | +1.4 | 4,000 | |
874 | 878 | 833 | 866 | -21 | -2.4 | 4,200 | |
885 | 894 | 883 | 887 | +2 | +0.2 | 2,400 | |
879 | 894 | 879 | 885 | -4 | -0.4 | 1,600 | |
905 | 905 | 877 | 889 | -9 | -1.0 | 8,400 | |
916 | 916 | 898 | 898 | -18 | -2.0 | 5,200 | |
897 | 926 | 897 | 916 | +18 | +2.0 | 10,100 |