39,065.81 | +448.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.17% | -0.51% | 0.02% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,790 | 5,557 | 5,570 | -196 | -3.4 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,829 | 5,910 | 5,766 | 5,766 | -83 | -1.4 | 223,700 | |
5,864 | 5,972 | 5,792 | 5,849 | +145 | +2.5 | 561,500 | |
5,730 | 5,793 | 5,651 | 5,704 | -58 | -1.0 | 430,300 | |
6,014 | 6,014 | 5,752 | 5,762 | -262 | -4.3 | 414,200 | |
6,039 | 6,106 | 5,830 | 6,024 | -53 | -0.9 | 477,000 | |
6,070 | 6,169 | 5,999 | 6,077 | +29 | +0.5 | 429,700 | |
5,909 | 6,069 | 5,879 | 6,048 | +235 | +4.0 | 459,300 | |
5,924 | 5,940 | 5,780 | 5,813 | -83 | -1.4 | 303,100 | |
6,159 | 6,195 | 5,857 | 5,896 | -216 | -3.5 | 485,500 | |
6,005 | 6,115 | 5,932 | 6,112 | +40 | +0.7 | 464,100 | |
5,990 | 6,215 | 5,952 | 6,072 | +80 | +1.3 | 915,600 | |
5,600 | 5,992 | 5,600 | 5,992 | +521 | +9.5 | 951,500 | |
5,600 | 5,652 | 5,408 | 5,471 | -171 | -3.0 | 359,400 | |
5,538 | 5,687 | 5,390 | 5,642 | +42 | +0.8 | 450,000 | |
5,559 | 5,640 | 5,445 | 5,600 | +32 | +0.6 | 485,100 | |
5,494 | 5,568 | 5,417 | 5,568 | +39 | +0.7 | 410,400 | |
5,570 | 5,570 | 5,453 | 5,529 | -52 | -0.9 | 322,500 | |
5,601 | 5,685 | 5,547 | 5,581 | +118 | +2.2 | 615,600 | |
5,710 | 5,813 | 5,369 | 5,463 | -150 | -2.7 | 851,400 | |
5,194 | 5,627 | 5,179 | 5,613 | +490 | +9.6 | 1,144,900 | |
5,280 | 5,280 | 4,980 | 5,123 | -92 | -1.8 | 651,700 | |
5,175 | 5,324 | 5,080 | 5,215 | -4 | -0.1 | 707,200 | |
5,568 | 5,575 | 5,172 | 5,219 | -406 | -7.2 | 1,340,400 | |
5,460 | 5,709 | 5,390 | 5,625 | +130 | +2.4 | 889,900 | |
5,938 | 6,135 | 5,403 | 5,495 | -543 | -9.0 | 2,543,700 | |
6,155 | 6,245 | 6,016 | 6,038 | +13 | +0.2 | 537,500 | |
6,136 | 6,170 | 5,979 | 6,025 | -271 | -4.3 | 577,900 | |
6,350 | 6,380 | 6,251 | 6,296 | -48 | -0.8 | 288,500 | |
6,255 | 6,359 | 6,243 | 6,344 | +84 | +1.3 | 245,500 |