38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 518 | 504 | 512 | -1 | -0.2 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 504 | 506 | -7 | -1.4 | 524,300 | |
516 | 521 | 511 | 513 | -8 | -1.5 | 382,100 | |
530 | 531 | 513 | 521 | -4 | -0.8 | 617,800 | |
549 | 551 | 522 | 525 | -26 | -4.7 | 722,800 | |
552 | 554 | 536 | 551 | -11 | -2.0 | 453,700 | |
560 | 573 | 553 | 562 | +4 | +0.7 | 380,400 | |
559 | 561 | 545 | 558 | +1 | +0.2 | 264,500 | |
551 | 557 | 543 | 557 | +8 | +1.5 | 467,400 | |
555 | 573 | 546 | 549 | -8 | -1.4 | 443,900 | |
548 | 562 | 542 | 557 | +12 | +2.2 | 413,500 | |
557 | 562 | 539 | 545 | -13 | -2.3 | 456,700 | |
542 | 570 | 542 | 558 | +6 | +1.1 | 763,300 | |
541 | 563 | 531 | 552 | +28 | +5.3 | 1,016,900 | |
501 | 526 | 498 | 524 | +13 | +2.5 | 531,400 | |
522 | 526 | 502 | 511 | -21 | -3.9 | 671,700 | |
494 | 542 | 488 | 532 | +28 | +5.6 | 1,952,600 | |
556 | 562 | 503 | 504 | -45 | -8.2 | 2,008,700 | |
597 | 599 | 544 | 549 | -43 | -7.3 | 1,665,800 | |
622 | 627 | 580 | 592 | -23 | -3.7 | 1,017,900 | |
610 | 618 | 589 | 615 | +8 | +1.3 | 576,800 | |
606 | 616 | 598 | 607 | -9 | -1.5 | 710,900 | |
622 | 626 | 612 | 616 | -26 | -4.0 | 611,900 | |
665 | 668 | 637 | 642 | -14 | -2.1 | 658,100 | |
689 | 693 | 655 | 656 | -37 | -5.3 | 786,100 | |
675 | 706 | 672 | 693 | +28 | +4.2 | 1,086,400 | |
677 | 677 | 656 | 665 | +3 | +0.5 | 536,100 | |
690 | 694 | 655 | 662 | -40 | -5.7 | 781,300 | |
701 | 722 | 691 | 702 | +9 | +1.3 | 527,100 | |
715 | 734 | 687 | 693 | -28 | -3.9 | 855,300 | |
771 | 795 | 721 | 721 | -45 | -5.9 | 1,050,500 |