38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 753 | 747 | 753 | -1 | -0.1 | 700 | |
754 | 754 | 754 | 754 | +8 | +1.1 | 200 | |
750 | 750 | 740 | 746 | -4 | -0.5 | 4,900 | |
758 | 758 | 750 | 750 | -8 | -1.1 | 1,100 | |
758 | 765 | 750 | 758 | -2 | -0.3 | 2,700 | |
758 | 768 | 750 | 760 | +3 | +0.4 | 1,600 | |
757 | 757 | 757 | 757 | +1 | +0.1 | 200 | |
744 | 756 | 744 | 756 | -2 | -0.3 | 1,100 | |
757 | 758 | 741 | 758 | +3 | +0.4 | 2,400 | |
760 | 760 | 751 | 755 | -1 | -0.1 | 2,400 | |
760 | 760 | 752 | 756 | -4 | -0.5 | 1,900 | |
751 | 760 | 747 | 760 | +16 | +2.2 | 1,100 | |
742 | 754 | 742 | 744 | -20 | -2.6 | 1,900 | |
730 | 770 | 730 | 764 | +30 | +4.1 | 20,600 | |
752 | 752 | 734 | 734 | -18 | -2.4 | 1,500 | |
754 | 754 | 739 | 752 | +5 | +0.7 | 4,000 | |
741 | 747 | 737 | 747 | +7 | +0.9 | 2,200 | |
726 | 749 | 726 | 740 | +11 | +1.5 | 2,400 | |
750 | 754 | 705 | 729 | -15 | -2.0 | 11,800 | |
752 | 758 | 740 | 744 | -17 | -2.2 | 3,400 | |
737 | 763 | 737 | 761 | +24 | +3.3 | 6,400 | |
756 | 756 | 733 | 737 | -13 | -1.7 | 4,800 | |
765 | 777 | 747 | 750 | -5 | -0.7 | 6,100 | |
747 | 759 | 747 | 755 | +8 | +1.1 | 3,700 | |
750 | 765 | 747 | 747 | -18 | -2.4 | 11,200 | |
800 | 802 | 729 | 765 | -34 | -4.3 | 19,300 | |
807 | 807 | 796 | 799 | -1 | -0.1 | 2,200 | |
802 | 802 | 800 | 800 | +5 | +0.6 | 1,100 | |
798 | 798 | 792 | 795 | +8 | +1.0 | 2,200 | |
800 | 800 | 786 | 787 | - | - | 6,900 |