38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 438 | 416 | 428 | +4 | +0.9 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 589 | 567 | 571 | -9 | -1.6 | 32,800 | |
579 | 580 | 557 | 580 | 0 | 0.0 | 35,200 | |
585 | 596 | 565 | 580 | -3 | -0.5 | 59,200 | |
540 | 600 | 539 | 583 | +53 | +10.0 | 165,800 | |
535 | 540 | 524 | 530 | -5 | -0.9 | 11,100 | |
550 | 550 | 535 | 535 | -10 | -1.8 | 8,300 | |
546 | 549 | 535 | 545 | +19 | +3.6 | 17,800 | |
539 | 539 | 525 | 526 | -17 | -3.1 | 12,300 | |
538 | 545 | 532 | 543 | +6 | +1.1 | 14,700 | |
548 | 555 | 536 | 537 | -17 | -3.1 | 28,900 | |
537 | 555 | 534 | 554 | +17 | +3.2 | 22,400 | |
540 | 565 | 537 | 537 | -14 | -2.5 | 41,500 | |
563 | 563 | 543 | 551 | -19 | -3.3 | 38,600 | |
567 | 593 | 565 | 570 | +4 | +0.7 | 74,500 | |
577 | 603 | 566 | 566 | -13 | -2.2 | 104,100 | |
540 | 607 | 529 | 579 | +39 | +7.2 | 193,700 | |
524 | 541 | 511 | 540 | +8 | +1.5 | 40,600 | |
515 | 541 | 510 | 532 | +11 | +2.1 | 63,700 | |
546 | 548 | 518 | 521 | -32 | -5.8 | 87,500 | |
567 | 581 | 543 | 553 | -44 | -7.4 | 90,100 | |
618 | 621 | 583 | 597 | -14 | -2.3 | 99,400 | |
598 | 616 | 570 | 611 | +53 | +9.5 | 95,100 | |
566 | 587 | 548 | 558 | -28 | -4.8 | 63,000 | |
562 | 597 | 562 | 586 | +24 | +4.3 | 115,000 | |
581 | 593 | 544 | 562 | -35 | -5.9 | 118,000 | |
591 | 608 | 580 | 597 | -1 | -0.2 | 93,100 | |
664 | 685 | 584 | 598 | -76 | -11.3 | 353,700 | |
542 | 716 | 540 | 674 | +52 | +8.4 | 538,200 | |
648 | 650 | 620 | 622 | -36 | -5.5 | 129,100 | |
634 | 682 | 622 | 658 | +44 | +7.2 | 113,200 |