39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 423 | 424 | -14 | -3.2 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 540 | 545 | -5 | -0.9 | 50,000 | |
551 | 551 | 543 | 550 | +5 | +0.9 | 14,900 | |
552 | 552 | 541 | 545 | -7 | -1.3 | 31,500 | |
556 | 558 | 549 | 552 | -1 | -0.2 | 28,700 | |
555 | 559 | 544 | 553 | +7 | +1.3 | 47,500 | |
554 | 557 | 546 | 546 | -7 | -1.3 | 39,500 | |
581 | 593 | 546 | 553 | -5 | -0.9 | 161,000 | |
573 | 583 | 556 | 558 | -14 | -2.4 | 43,600 | |
579 | 594 | 568 | 572 | -8 | -1.4 | 63,300 | |
600 | 600 | 575 | 580 | -20 | -3.3 | 107,600 | |
583 | 613 | 578 | 600 | +10 | +1.7 | 161,400 | |
611 | 630 | 588 | 590 | -20 | -3.3 | 222,700 | |
699 | 738 | 598 | 610 | -28 | -4.4 | 2,082,500 | |
638 | 638 | 638 | 638 | +100 | +18.6 | 26,700 | |
552 | 558 | 537 | 538 | -12 | -2.2 | 18,800 | |
570 | 570 | 546 | 550 | -18 | -3.2 | 28,400 | |
549 | 568 | 545 | 568 | +27 | +5.0 | 38,100 | |
535 | 550 | 535 | 541 | +9 | +1.7 | 19,100 | |
547 | 551 | 532 | 532 | -25 | -4.5 | 28,800 | |
535 | 558 | 535 | 557 | +23 | +4.3 | 29,400 | |
530 | 540 | 528 | 534 | +1 | +0.2 | 38,000 | |
536 | 548 | 533 | 533 | -3 | -0.6 | 24,500 | |
554 | 556 | 534 | 536 | -18 | -3.2 | 66,800 | |
554 | 564 | 550 | 554 | -6 | -1.1 | 48,300 | |
576 | 576 | 558 | 560 | -7 | -1.2 | 85,400 | |
597 | 599 | 559 | 567 | -23 | -3.9 | 104,100 | |
615 | 622 | 590 | 590 | -35 | -5.6 | 123,700 | |
596 | 643 | 577 | 625 | +49 | +8.5 | 342,300 | |
574 | 590 | 568 | 576 | +1 | +0.2 | 41,400 | |
555 | 575 | 552 | 575 | - | - | 44,900 |