38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,427 | 1,438 | -9 | -0.6 | 5,600 | |
1,420 | 1,463 | 1,420 | 1,447 | +32 | +2.3 | 7,900 | |
1,428 | 1,428 | 1,391 | 1,415 | +9 | +0.6 | 5,000 | |
1,405 | 1,413 | 1,389 | 1,406 | 0 | 0.0 | 9,700 | |
1,420 | 1,426 | 1,395 | 1,406 | -14 | -1.0 | 6,400 | |
1,400 | 1,428 | 1,399 | 1,420 | +25 | +1.8 | 8,800 | |
1,379 | 1,406 | 1,369 | 1,395 | -18 | -1.3 | 13,400 | |
1,431 | 1,446 | 1,382 | 1,413 | -8 | -0.6 | 12,700 | |
1,458 | 1,458 | 1,407 | 1,421 | -13 | -0.9 | 8,500 | |
1,458 | 1,458 | 1,425 | 1,434 | -8 | -0.6 | 14,700 | |
1,436 | 1,458 | 1,419 | 1,442 | +24 | +1.7 | 14,100 | |
1,386 | 1,433 | 1,375 | 1,418 | +39 | +2.8 | 19,500 | |
1,328 | 1,458 | 1,328 | 1,379 | +56 | +4.2 | 90,600 | |
1,342 | 1,370 | 1,320 | 1,323 | -169 | -11.3 | 47,200 | |
1,500 | 1,500 | 1,480 | 1,492 | -8 | -0.5 | 7,400 | |
1,495 | 1,519 | 1,495 | 1,500 | -2 | -0.1 | 9,600 | |
1,500 | 1,510 | 1,487 | 1,502 | -3 | -0.2 | 9,800 | |
1,500 | 1,521 | 1,500 | 1,505 | -2 | -0.1 | 8,700 | |
1,502 | 1,510 | 1,489 | 1,507 | +5 | +0.3 | 10,300 | |
1,484 | 1,504 | 1,474 | 1,502 | +2 | +0.1 | 7,700 | |
1,485 | 1,504 | 1,472 | 1,500 | +20 | +1.4 | 10,500 | |
1,481 | 1,482 | 1,463 | 1,480 | +2 | +0.1 | 6,600 | |
1,480 | 1,482 | 1,456 | 1,478 | -14 | -0.9 | 9,700 | |
1,527 | 1,527 | 1,489 | 1,492 | -48 | -3.1 | 43,700 | |
1,555 | 1,555 | 1,527 | 1,540 | -18 | -1.2 | 23,900 | |
1,551 | 1,568 | 1,541 | 1,558 | +11 | +0.7 | 18,600 | |
1,540 | 1,551 | 1,533 | 1,547 | -2 | -0.1 | 4,300 | |
1,546 | 1,555 | 1,545 | 1,549 | -10 | -0.6 | 7,100 | |
1,557 | 1,581 | 1,557 | 1,559 | -13 | -0.8 | 8,600 | |
1,558 | 1,584 | 1,555 | 1,572 | +4 | +0.3 | 15,400 |