38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,393 | 1,360 | 1,375 | +3 | +0.2 | 8,100 | |
1,342 | 1,390 | 1,342 | 1,372 | +10 | +0.7 | 7,600 | |
1,364 | 1,385 | 1,361 | 1,362 | -7 | -0.5 | 8,300 | |
1,346 | 1,370 | 1,335 | 1,369 | +23 | +1.7 | 9,800 | |
1,332 | 1,351 | 1,330 | 1,346 | +14 | +1.1 | 11,400 | |
1,338 | 1,355 | 1,330 | 1,332 | -3 | -0.2 | 12,800 | |
1,332 | 1,350 | 1,306 | 1,335 | 0 | 0.0 | 16,600 | |
1,348 | 1,348 | 1,275 | 1,335 | -13 | -1.0 | 31,000 | |
1,354 | 1,363 | 1,324 | 1,348 | -22 | -1.6 | 17,600 | |
1,376 | 1,392 | 1,350 | 1,370 | -6 | -0.4 | 23,600 | |
1,398 | 1,415 | 1,366 | 1,376 | -12 | -0.9 | 24,900 | |
1,392 | 1,418 | 1,333 | 1,388 | -292 | -17.4 | 138,000 | |
1,700 | 1,712 | 1,665 | 1,680 | -32 | -1.9 | 16,500 | |
1,700 | 1,721 | 1,683 | 1,712 | +17 | +1.0 | 12,600 | |
1,699 | 1,719 | 1,677 | 1,695 | -14 | -0.8 | 24,300 | |
1,711 | 1,725 | 1,690 | 1,709 | -20 | -1.2 | 11,700 | |
1,766 | 1,766 | 1,719 | 1,729 | -65 | -3.6 | 12,100 | |
1,798 | 1,798 | 1,732 | 1,794 | -4 | -0.2 | 8,600 | |
1,773 | 1,798 | 1,744 | 1,798 | -12 | -0.7 | 12,600 | |
1,810 | 1,815 | 1,782 | 1,810 | +36 | +2.0 | 7,900 | |
1,758 | 1,774 | 1,726 | 1,774 | -16 | -0.9 | 15,600 | |
1,797 | 1,800 | 1,757 | 1,790 | +18 | +1.0 | 3,600 | |
1,793 | 1,793 | 1,753 | 1,772 | -38 | -2.1 | 10,100 | |
1,729 | 1,813 | 1,724 | 1,810 | +81 | +4.7 | 15,200 | |
1,714 | 1,729 | 1,689 | 1,729 | +30 | +1.8 | 12,900 | |
1,744 | 1,744 | 1,672 | 1,699 | -45 | -2.6 | 18,000 | |
1,751 | 1,758 | 1,729 | 1,744 | -7 | -0.4 | 6,400 | |
1,740 | 1,770 | 1,721 | 1,751 | +21 | +1.2 | 12,800 | |
1,731 | 1,757 | 1,720 | 1,730 | -15 | -0.9 | 8,500 | |
1,798 | 1,800 | 1,740 | 1,745 | -30 | -1.7 | 15,900 |