38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,366 | 1,341 | 1,345 | +6 | +0.4 | 6,900 | |
1,327 | 1,344 | 1,327 | 1,339 | +12 | +0.9 | 2,400 | |
1,308 | 1,327 | 1,308 | 1,327 | +20 | +1.5 | 2,800 | |
1,309 | 1,324 | 1,307 | 1,307 | +16 | +1.2 | 2,500 | |
1,300 | 1,309 | 1,287 | 1,291 | +6 | +0.5 | 8,500 | |
1,260 | 1,290 | 1,260 | 1,285 | -4 | -0.3 | 6,300 | |
1,277 | 1,294 | 1,272 | 1,289 | +12 | +0.9 | 3,800 | |
1,250 | 1,280 | 1,249 | 1,277 | +24 | +1.9 | 17,400 | |
1,253 | 1,269 | 1,246 | 1,253 | -6 | -0.5 | 33,800 | |
1,260 | 1,275 | 1,253 | 1,259 | +3 | +0.2 | 12,100 | |
1,280 | 1,315 | 1,256 | 1,256 | -54 | -4.1 | 18,500 | |
1,331 | 1,340 | 1,260 | 1,310 | -63 | -4.6 | 10,000 | |
1,374 | 1,390 | 1,332 | 1,373 | +16 | +1.2 | 19,000 | |
1,337 | 1,373 | 1,337 | 1,357 | +8 | +0.6 | 4,100 | |
1,360 | 1,360 | 1,332 | 1,349 | -11 | -0.8 | 5,600 | |
1,343 | 1,374 | 1,343 | 1,360 | +16 | +1.2 | 7,400 | |
1,366 | 1,373 | 1,344 | 1,344 | -22 | -1.6 | 2,000 | |
1,358 | 1,372 | 1,330 | 1,366 | +14 | +1.0 | 5,700 | |
1,400 | 1,400 | 1,343 | 1,352 | -29 | -2.1 | 14,900 | |
1,338 | 1,413 | 1,338 | 1,381 | +61 | +4.6 | 20,700 | |
1,290 | 1,320 | 1,283 | 1,320 | +16 | +1.2 | 7,600 | |
1,293 | 1,309 | 1,291 | 1,304 | +11 | +0.9 | 3,900 | |
1,291 | 1,318 | 1,290 | 1,293 | +1 | +0.1 | 7,500 | |
1,315 | 1,347 | 1,292 | 1,292 | -23 | -1.7 | 10,200 | |
1,276 | 1,321 | 1,272 | 1,315 | +38 | +3.0 | 4,700 | |
1,328 | 1,328 | 1,273 | 1,277 | -48 | -3.6 | 6,200 | |
1,360 | 1,360 | 1,321 | 1,325 | -22 | -1.6 | 7,800 | |
1,314 | 1,356 | 1,314 | 1,347 | +30 | +2.3 | 7,900 | |
1,310 | 1,319 | 1,302 | 1,317 | +7 | +0.5 | 3,900 | |
1,318 | 1,319 | 1,310 | 1,310 | -8 | -0.6 | 3,100 |