38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,263 | 1,249 | 1,249 | +3 | +0.2 | 3,900 | |
1,248 | 1,256 | 1,228 | 1,246 | -2 | -0.2 | 18,000 | |
1,260 | 1,260 | 1,241 | 1,248 | -12 | -1.0 | 3,800 | |
1,250 | 1,270 | 1,241 | 1,260 | +10 | +0.8 | 9,000 | |
1,243 | 1,267 | 1,220 | 1,250 | +7 | +0.6 | 16,200 | |
1,227 | 1,249 | 1,227 | 1,243 | +16 | +1.3 | 6,400 | |
1,205 | 1,237 | 1,205 | 1,227 | +22 | +1.8 | 7,800 | |
1,198 | 1,212 | 1,185 | 1,205 | -5 | -0.4 | 12,100 | |
1,209 | 1,226 | 1,209 | 1,210 | +2 | +0.2 | 19,800 | |
1,213 | 1,229 | 1,202 | 1,208 | -8 | -0.7 | 7,600 | |
1,240 | 1,240 | 1,215 | 1,216 | -30 | -2.4 | 22,300 | |
1,257 | 1,257 | 1,225 | 1,246 | -14 | -1.1 | 20,300 | |
1,276 | 1,276 | 1,254 | 1,260 | -20 | -1.6 | 14,300 | |
1,286 | 1,286 | 1,273 | 1,280 | -10 | -0.8 | 9,200 | |
1,303 | 1,303 | 1,290 | 1,290 | -19 | -1.5 | 2,400 | |
1,292 | 1,312 | 1,292 | 1,309 | -3 | -0.2 | 6,200 | |
1,304 | 1,316 | 1,298 | 1,312 | +8 | +0.6 | 3,800 | |
1,320 | 1,320 | 1,304 | 1,304 | -16 | -1.2 | 2,900 | |
1,315 | 1,321 | 1,315 | 1,320 | -2 | -0.2 | 1,100 | |
1,320 | 1,322 | 1,312 | 1,322 | +1 | +0.1 | 7,100 | |
1,312 | 1,329 | 1,303 | 1,321 | +9 | +0.7 | 8,000 | |
1,321 | 1,321 | 1,312 | 1,312 | -3 | -0.2 | 4,300 | |
1,323 | 1,323 | 1,303 | 1,315 | -8 | -0.6 | 1,200 | |
1,291 | 1,349 | 1,270 | 1,323 | +41 | +3.2 | 5,700 | |
1,271 | 1,282 | 1,263 | 1,282 | +9 | +0.7 | 4,400 | |
1,283 | 1,285 | 1,261 | 1,273 | -10 | -0.8 | 5,200 | |
1,302 | 1,302 | 1,282 | 1,283 | -4 | -0.3 | 22,600 | |
1,310 | 1,336 | 1,285 | 1,287 | -40 | -3.0 | 4,400 | |
1,336 | 1,353 | 1,305 | 1,327 | -9 | -0.7 | 10,000 | |
1,345 | 1,352 | 1,336 | 1,336 | -9 | -0.7 | 3,800 |