38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 582 | 554 | 582 | +20 | +3.6 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 363 | 346 | 362 | +20 | +5.8 | 299,403 | |
368 | 369 | 335 | 342 | -33 | -8.8 | 881,109 | |
351 | 379 | 349 | 375 | +23 | +6.5 | 551,406 | |
356 | 356 | 349 | 352 | +6 | +1.7 | 175,202 | |
353 | 359 | 344 | 346 | -7 | -2.0 | 252,003 | |
344 | 353 | 343 | 353 | +9 | +2.6 | 193,202 | |
343 | 352 | 340 | 344 | -1 | -0.3 | 258,003 | |
354 | 359 | 341 | 345 | -3 | -0.9 | 400,804 | |
350 | 350 | 339 | 348 | -2 | -0.6 | 261,303 | |
356 | 363 | 348 | 350 | -1 | -0.3 | 433,204 | |
346 | 366 | 337 | 351 | +7 | +2.0 | 663,607 | |
349 | 354 | 344 | 344 | -4 | -1.1 | 413,404 | |
341 | 349 | 339 | 348 | +8 | +2.4 | 434,404 | |
334 | 353 | 332 | 340 | +8 | +2.4 | 1,227,012 | |
336 | 339 | 322 | 332 | +14 | +4.4 | 3,233,732 | |
318 | 318 | 318 | 318 | +50 | +18.7 | 192,602 | |
268 | 271 | 265 | 268 | -2 | -0.7 | 192,902 | |
267 | 271 | 265 | 270 | +6 | +2.3 | 146,701 | |
261 | 265 | 260 | 264 | +5 | +1.9 | 113,401 | |
258 | 260 | 255 | 259 | +1 | +0.4 | 65,101 | |
255 | 259 | 255 | 258 | +3 | +1.2 | 83,701 | |
253 | 256 | 251 | 255 | +3 | +1.2 | 59,401 | |
252 | 255 | 251 | 252 | 0 | 0.0 | 169,502 | |
258 | 259 | 252 | 252 | -9 | -3.4 | 99,901 | |
259 | 263 | 259 | 261 | +5 | +2.0 | 102,001 | |
255 | 257 | 253 | 256 | +5 | +2.0 | 69,001 | |
254 | 255 | 251 | 251 | -4 | -1.6 | 69,301 | |
255 | 258 | 254 | 255 | 0 | 0.0 | 65,401 | |
254 | 256 | 253 | 255 | +1 | +0.4 | 44,400 | |
254 | 257 | 252 | 254 | +2 | +0.8 | 99,001 |