38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 527 | 508 | 525 | +6 | +1.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 733 | 718 | 728 | +11 | +1.5 | 99,300 | |
725 | 737 | 717 | 717 | -13 | -1.8 | 172,800 | |
715 | 738 | 714 | 730 | +18 | +2.5 | 147,200 | |
699 | 723 | 694 | 712 | +5 | +0.7 | 169,100 | |
684 | 707 | 684 | 707 | +31 | +4.6 | 238,200 | |
711 | 711 | 663 | 676 | -36 | -5.1 | 487,500 | |
730 | 740 | 705 | 712 | +12 | +1.7 | 1,197,900 | |
684 | 700 | 683 | 700 | +100 | +16.7 | 253,900 | |
596 | 613 | 591 | 600 | +17 | +2.9 | 264,600 | |
583 | 586 | 570 | 583 | +2 | +0.3 | 104,000 | |
577 | 585 | 569 | 581 | +1 | +0.2 | 84,500 | |
590 | 602 | 580 | 580 | -5 | -0.9 | 131,200 | |
589 | 593 | 580 | 585 | -4 | -0.7 | 76,900 | |
588 | 593 | 583 | 589 | +10 | +1.7 | 67,900 | |
572 | 581 | 570 | 579 | +15 | +2.7 | 92,700 | |
562 | 567 | 552 | 564 | +12 | +2.2 | 97,200 | |
524 | 554 | 519 | 552 | +20 | +3.8 | 106,900 | |
538 | 546 | 525 | 532 | -6 | -1.1 | 189,800 | |
527 | 541 | 519 | 538 | +19 | +3.7 | 101,500 | |
525 | 529 | 517 | 519 | -16 | -3.0 | 131,000 | |
542 | 548 | 534 | 535 | -11 | -2.0 | 101,600 | |
542 | 548 | 521 | 546 | +14 | +2.6 | 158,900 | |
542 | 542 | 521 | 532 | -14 | -2.6 | 142,800 | |
541 | 546 | 531 | 546 | +3 | +0.6 | 85,300 | |
563 | 568 | 543 | 543 | -23 | -4.1 | 149,300 | |
554 | 566 | 547 | 566 | +18 | +3.3 | 61,700 | |
540 | 558 | 538 | 548 | +20 | +3.8 | 111,100 | |
540 | 546 | 525 | 528 | -17 | -3.1 | 220,900 | |
552 | 560 | 544 | 545 | -15 | -2.7 | 182,700 | |
569 | 569 | 557 | 560 | -5 | -0.9 | 69,500 |