37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 685 | 661 | 662 | -17 | -2.5 | 215,500 | |
698 | 706 | 678 | 679 | +10 | +1.5 | 120,400 | |
692 | 696 | 660 | 669 | -22 | -3.2 | 189,600 | |
670 | 693 | 669 | 691 | +20 | +3.0 | 137,200 | |
654 | 674 | 652 | 671 | +14 | +2.1 | 145,600 | |
628 | 666 | 626 | 657 | +39 | +6.3 | 225,700 | |
617 | 626 | 614 | 618 | +1 | +0.2 | 66,700 | |
615 | 623 | 613 | 617 | +8 | +1.3 | 51,100 | |
616 | 618 | 606 | 609 | -6 | -1.0 | 74,900 | |
612 | 625 | 611 | 615 | +3 | +0.5 | 69,500 | |
621 | 626 | 609 | 612 | -8 | -1.3 | 77,200 | |
605 | 624 | 603 | 620 | +12 | +2.0 | 92,600 | |
637 | 637 | 600 | 608 | -29 | -4.6 | 280,100 | |
659 | 659 | 635 | 637 | -15 | -2.3 | 85,600 | |
661 | 664 | 650 | 652 | -7 | -1.1 | 59,800 | |
645 | 661 | 645 | 659 | +17 | +2.6 | 102,100 | |
658 | 658 | 642 | 642 | -14 | -2.1 | 51,400 | |
646 | 656 | 638 | 656 | +8 | +1.2 | 47,000 | |
661 | 662 | 641 | 648 | -13 | -2.0 | 76,800 | |
663 | 673 | 657 | 661 | -7 | -1.0 | 63,600 | |
664 | 677 | 652 | 668 | -6 | -0.9 | 146,900 | |
640 | 674 | 638 | 674 | +42 | +6.6 | 161,000 | |
658 | 668 | 622 | 632 | -34 | -5.1 | 401,800 | |
701 | 701 | 640 | 666 | -38 | -5.4 | 406,700 | |
710 | 720 | 702 | 704 | -17 | -2.4 | 63,500 | |
738 | 744 | 721 | 721 | -17 | -2.3 | 84,200 | |
729 | 739 | 722 | 738 | +1 | +0.1 | 74,700 | |
721 | 738 | 709 | 737 | +13 | +1.8 | 37,500 | |
727 | 731 | 713 | 724 | -3 | -0.4 | 77,500 | |
719 | 741 | 709 | 727 | +9 | +1.3 | 127,300 |