37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 525 | 530 | -97 | -15.5 | 1,061,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 709 | 604 | 627 | -26 | -4.0 | 2,007,300 | |
640 | 741 | 620 | 653 | +3 | +0.5 | 3,518,800 | |
646 | 706 | 600 | 650 | +2 | +0.3 | 2,259,200 | |
722 | 747 | 622 | 648 | -73 | -10.1 | 2,462,400 | |
562 | 749 | 552 | 721 | +169 | +30.6 | 4,144,900 | |
570 | 589 | 517 | 552 | -11 | -2.0 | 2,682,600 | |
560 | 627 | 556 | 563 | +4 | +0.7 | 3,076,300 | |
723 | 750 | 521 | 559 | -164 | -22.7 | 5,162,700 | |
711 | 738 | 666 | 723 | +13 | +1.8 | 2,804,100 | |
639 | 763 | 638 | 710 | +69 | +10.8 | 5,781,100 | |
498 | 683 | 461 | 641 | +146 | +29.5 | 12,665,000 | |
455 | 518 | 455 | 495 | +43 | +9.5 | 5,738,400 | |
438 | 454 | 395 | 452 | +16 | +3.7 | 10,328,700 | |
455 | 533 | 427 | 436 | -16 | -3.5 | 9,673,400 | |
427 | 469 | 416 | 452 | +23 | +5.4 | 3,444,400 | |
478 | 485 | 403 | 429 | -47 | -9.9 | 9,494,300 | |
501 | 587 | 415 | 476 | -26 | -5.2 | 20,693,900 | |
493 | 544 | 462 | 502 | +1 | +0.2 | 5,414,500 | |
457 | 530 | 414 | 501 | +43 | +9.4 | 5,329,400 | |
387 | 500 | 385 | 458 | +73 | +19.0 | 4,830,800 | |
388 | 412 | 339 | 385 | -6 | -1.5 | 3,058,100 | |
295 | 417 | 295 | 391 | +102 | +35.3 | 6,246,600 | |
285 | 318 | 248 | 289 | +18 | +6.6 | 3,830,900 | |
297 | 322 | 257 | 271 | -31 | -10.3 | 1,605,600 | |
267 | 305 | 245 | 302 | +32 | +11.9 | 3,357,500 | |
294 | 329 | 235 | 270 | -19 | -6.6 | 4,754,000 | |
343 | 351 | 266 | 289 | -54 | -15.7 | 1,363,500 | |
352 | 385 | 321 | 343 | -11 | -3.1 | 1,933,100 | |
398 | 427 | 345 | 354 | -36 | -9.2 | 2,110,500 |