37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 543 | 525 | 530 | -12 | -2.2 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 712 | 690 | 693 | +9 | +1.3 | 332,700 | |
680 | 684 | 654 | 684 | +3 | +0.4 | 318,100 | |
703 | 707 | 681 | 681 | -14 | -2.0 | 226,000 | |
697 | 702 | 676 | 695 | -6 | -0.9 | 377,900 | |
698 | 715 | 688 | 701 | +8 | +1.2 | 459,700 | |
681 | 704 | 680 | 693 | +11 | +1.6 | 335,500 | |
670 | 684 | 664 | 682 | +22 | +3.3 | 278,200 | |
660 | 678 | 654 | 660 | +3 | +0.5 | 268,600 | |
639 | 659 | 638 | 657 | +16 | +2.5 | 163,400 | |
639 | 658 | 636 | 641 | -4 | -0.6 | 254,700 | |
630 | 652 | 624 | 645 | +19 | +3.0 | 260,600 | |
642 | 648 | 625 | 626 | -13 | -2.0 | 395,000 | |
645 | 662 | 634 | 639 | -14 | -2.1 | 413,500 | |
658 | 677 | 647 | 653 | -8 | -1.2 | 406,700 | |
655 | 674 | 651 | 661 | +3 | +0.5 | 424,500 | |
679 | 683 | 637 | 658 | -11 | -1.6 | 1,146,100 | |
641 | 683 | 626 | 669 | +36 | +5.7 | 1,331,800 | |
594 | 642 | 591 | 633 | +39 | +6.6 | 720,300 | |
584 | 606 | 573 | 594 | +20 | +3.5 | 726,600 | |
629 | 642 | 574 | 574 | -57 | -9.0 | 1,488,800 | |
573 | 648 | 570 | 631 | +74 | +13.3 | 2,118,500 | |
530 | 557 | 521 | 557 | +80 | +16.8 | 1,136,100 | |
478 | 485 | 474 | 477 | -3 | -0.6 | 473,300 | |
470 | 484 | 470 | 480 | +12 | +2.6 | 190,200 | |
481 | 481 | 461 | 468 | -13 | -2.7 | 311,100 | |
499 | 499 | 478 | 481 | -15 | -3.0 | 278,100 | |
497 | 507 | 491 | 496 | 0 | 0.0 | 232,000 | |
493 | 498 | 488 | 496 | -2 | -0.4 | 126,100 | |
498 | 501 | 491 | 498 | +3 | +0.6 | 231,000 | |
480 | 495 | 475 | 495 | +22 | +4.7 | 285,600 |