38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 763 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 559 | 562 | -1 | -0.2 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 483 | 455 | 476 | +24 | +5.3 | 645,500 | |
445 | 454 | 434 | 452 | +10 | +2.3 | 317,100 | |
446 | 452 | 438 | 442 | -2 | -0.5 | 140,500 | |
428 | 444 | 428 | 444 | +13 | +3.0 | 156,100 | |
446 | 446 | 431 | 431 | -15 | -3.4 | 166,800 | |
442 | 452 | 438 | 446 | 0 | 0.0 | 177,700 | |
448 | 448 | 435 | 446 | -8 | -1.8 | 197,000 | |
431 | 454 | 425 | 454 | +15 | +3.4 | 305,200 | |
438 | 453 | 436 | 439 | +9 | +2.1 | 324,200 | |
443 | 447 | 419 | 430 | -15 | -3.4 | 523,200 | |
425 | 450 | 425 | 445 | +20 | +4.7 | 455,300 | |
399 | 429 | 395 | 425 | +15 | +3.7 | 970,100 | |
427 | 429 | 409 | 410 | -10 | -2.4 | 460,200 | |
427 | 431 | 417 | 420 | -11 | -2.6 | 374,300 | |
430 | 437 | 422 | 431 | -12 | -2.7 | 511,800 | |
442 | 454 | 434 | 443 | -4 | -0.9 | 548,500 | |
443 | 448 | 431 | 447 | +7 | +1.6 | 495,000 | |
422 | 441 | 419 | 440 | +16 | +3.8 | 533,300 | |
419 | 427 | 411 | 424 | +4 | +1.0 | 417,400 | |
430 | 433 | 416 | 420 | -2 | -0.5 | 542,300 | |
423 | 438 | 412 | 422 | +3 | +0.7 | 794,800 | |
421 | 422 | 407 | 419 | -5 | -1.2 | 1,075,800 | |
438 | 439 | 423 | 424 | -12 | -2.8 | 842,100 | |
470 | 478 | 427 | 436 | -34 | -7.2 | 1,484,700 | |
468 | 473 | 460 | 470 | -5 | -1.1 | 246,500 | |
484 | 486 | 466 | 475 | -12 | -2.5 | 454,700 | |
488 | 489 | 477 | 487 | -2 | -0.4 | 353,600 | |
514 | 523 | 483 | 489 | -20 | -3.9 | 984,900 | |
521 | 523 | 500 | 509 | -10 | -1.9 | 751,700 | |
515 | 533 | 514 | 519 | - | - | 541,200 |