![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.80 | -0.23 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.22% | -0.22% | 0.01% |
昨年来高値 | 600 | 昨年来安値 | 148 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 343 | 323 | 339 | +14 | +4.3 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 339 | 319 | 325 | -3 | -0.9 | 123,000 | |
322 | 328 | 319 | 328 | +8 | +2.5 | 42,000 | |
325 | 325 | 318 | 320 | -2 | -0.6 | 43,800 | |
315 | 323 | 308 | 322 | +9 | +2.9 | 45,900 | |
315 | 322 | 310 | 313 | -2 | -0.6 | 34,400 | |
308 | 326 | 308 | 315 | +7 | +2.3 | 63,000 | |
307 | 308 | 301 | 308 | +1 | +0.3 | 31,600 | |
305 | 309 | 300 | 307 | 0 | 0.0 | 55,200 | |
300 | 309 | 299 | 307 | +4 | +1.3 | 40,100 | |
287 | 306 | 287 | 303 | +17 | +5.9 | 71,500 | |
295 | 297 | 280 | 286 | -11 | -3.7 | 186,400 | |
299 | 302 | 297 | 297 | -1 | -0.3 | 74,300 | |
299 | 299 | 294 | 298 | +6 | +2.1 | 59,900 | |
293 | 299 | 291 | 292 | -5 | -1.7 | 87,100 | |
303 | 305 | 293 | 297 | -7 | -2.3 | 64,400 | |
308 | 309 | 303 | 304 | -3 | -1.0 | 51,000 | |
309 | 309 | 304 | 307 | 0 | 0.0 | 40,100 | |
310 | 310 | 302 | 307 | -2 | -0.6 | 37,600 | |
308 | 310 | 302 | 309 | +1 | +0.3 | 39,600 | |
304 | 312 | 304 | 308 | 0 | 0.0 | 32,600 | |
309 | 310 | 305 | 308 | -4 | -1.3 | 116,500 | |
314 | 314 | 307 | 312 | +6 | +2.0 | 40,700 | |
314 | 317 | 306 | 306 | -12 | -3.8 | 39,500 | |
312 | 318 | 310 | 318 | +4 | +1.3 | 60,600 | |
320 | 321 | 314 | 314 | -7 | -2.2 | 30,200 | |
313 | 322 | 307 | 321 | +7 | +2.2 | 79,700 | |
323 | 323 | 309 | 314 | -7 | -2.2 | 43,200 | |
315 | 323 | 310 | 321 | +2 | +0.6 | 63,200 | |
320 | 322 | 316 | 319 | 0 | 0.0 | 32,800 |