3963 シンクロ・フード 東証Ｍ 15:00
1,314円
前日比
+23 (+1.78%)
業績： 今期予想
情報・通信業
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
39.6倍 6.40倍 －％ 2,487倍
年初来高値： 1,595 (17/04/03)
年初来安値： 919 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/05/25 1,290 1,330 1,289 1,314 +23 +1.8 52,200

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/05/24 1,278 1,309 1,278 1,291 +11 +0.9 27,300
17/05/23 1,304 1,305 1,266 1,280 -21 -1.6 33,700
17/05/22 1,320 1,321 1,300 1,301 +10 +0.8 19,100
17/05/19 1,320 1,321 1,291 1,291 -17 -1.3 18,400
17/05/18 1,290 1,339 1,273 1,308 -31 -2.3 28,700
17/05/17 1,353 1,360 1,333 1,339 -12 -0.9 62,800
17/05/16 1,380 1,380 1,320 1,351 -5 -0.4 22,000
17/05/15 1,335 1,380 1,325 1,356 +31 +2.3 45,200
17/05/12 1,332 1,345 1,308 1,325 -37 -2.7 31,700
17/05/11 1,385 1,385 1,305 1,362 -16 -1.2 75,700
17/05/10 1,310 1,387 1,302 1,378 -22 -1.6 97,200
17/05/09 1,345 1,400 1,340 1,400 +62 +4.6 144,600
17/05/08 1,297 1,345 1,297 1,338 +75 +5.9 75,100
17/05/02 1,240 1,264 1,217 1,263 +23 +1.9 43,500
17/05/01 1,205 1,241 1,205 1,240 +9 +0.7 20,200
17/04/28 1,225 1,254 1,221 1,231 +18 +1.5 65,200
17/04/27 1,201 1,217 1,176 1,213 +29 +2.4 34,900
17/04/26 1,195 1,224 1,170 1,184 -5 -0.4 93,100
17/04/25 1,120 1,189 1,120 1,189 +69 +6.2 31,900
17/04/24 1,141 1,147 1,120 1,120 -20 -1.8 20,500
17/04/21 1,185 1,185 1,138 1,140 -49 -4.1 42,800
17/04/20 1,195 1,199 1,158 1,189 +11 +0.9 53,600
17/04/19 1,128 1,182 1,128 1,178 +30 +2.6 62,800
17/04/18 1,133 1,150 1,131 1,148 +24 +2.1 32,600
17/04/17 1,055 1,134 1,055 1,124 +34 +3.1 43,300
17/04/14 1,090 1,124 1,063 1,090 -5 -0.5 60,500
17/04/13 1,088 1,111 1,030 1,095 -23 -2.1 171,000
17/04/12 1,150 1,159 1,104 1,118 -60 -5.1 137,000
17/04/11 1,183 1,190 1,156 1,178 -35 -2.9 414,200

日経平均

 日
中
足
日
　
足