3963 シンクロ・フード 東証M 15:00
1,989円
前日比
-30 (-1.49%)
比較される銘柄: リアルワルドアイスタイルリブセンス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
60.0 9.68
年初来高値: 2,133 (17/07/14)
年初来安値: 919 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,992 2,009 1,953 1,989 -30 -1.5 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,830 2,030 1,830 2,019 +192 +10.5 83,300
17/07/19 1,888 1,890 1,811 1,827 -120 -6.2 77,500
17/07/18 1,926 2,000 1,902 1,947 -69 -3.4 115,300
17/07/14 1,920 2,133 1,920 2,016 +96 +5.0 91,900
17/07/13 1,938 2,070 1,850 1,920 +77 +4.2 103,100
17/07/12 1,880 1,977 1,808 1,843 +43 +2.4 79,900
17/07/11 1,675 1,800 1,675 1,800 +119 +7.1 63,300
17/07/10 1,530 1,687 1,529 1,681 +156 +10.2 76,200
17/07/07 1,510 1,525 1,503 1,525 +23 +1.5 14,300
17/07/06 1,504 1,506 1,500 1,502 +1 +0.1 10,700
17/07/05 1,500 1,530 1,499 1,501 +1 +0.1 35,300
17/07/04 1,518 1,518 1,500 1,500 0 0.0 19,300
17/07/03 1,500 1,550 1,500 1,500 +5 +0.3 50,000
17/06/30 1,500 1,509 1,484 1,495 -15 -1.0 29,900
17/06/29 1,503 1,512 1,495 1,510 +9 +0.6 24,300
17/06/28 1,500 1,528 1,500 1,501 +8 +0.5 32,200
17/06/27 1,500 1,503 1,464 1,493 +37 +2.5 48,000
17/06/26 1,415 1,460 1,410 1,456 +37 +2.6 14,900
17/06/23 1,475 1,475 1,400 1,419 -56 -3.8 47,700
17/06/22 1,479 1,489 1,465 1,475 0 0.0 23,700
17/06/21 1,487 1,487 1,468 1,475 -13 -0.9 15,100
17/06/20 1,498 1,508 1,477 1,488 -2 -0.1 23,800
17/06/19 1,442 1,493 1,440 1,490 +78 +5.5 58,500
17/06/16 1,451 1,459 1,406 1,412 -41 -2.8 32,500
17/06/15 1,400 1,472 1,400 1,453 +66 +4.8 63,400
17/06/14 1,390 1,390 1,375 1,387 +25 +1.8 48,400
17/06/13 1,381 1,399 1,351 1,362 -13 -0.9 30,600
17/06/12 1,363 1,400 1,350 1,375 -5 -0.4 30,300
17/06/09 1,350 1,385 1,341 1,380 +50 +3.8 63,700

日経平均