3963 シンクロ・フード 東証M 15:00
3,660円
前日比
+45 (+1.24%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.1 6.23
昨年来高値: 4,070 (16/10/07)
昨年来安値: 2,330 (16/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,675 3,690 3,535 3,660 +45 +1.2 33,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 3,400 3,635 3,400 3,615 +215 +6.3 34,000
17/02/21 3,360 3,460 3,360 3,400 +10 +0.3 31,500
17/02/20 3,340 3,420 3,305 3,390 +90 +2.7 15,700
17/02/17 3,155 3,330 3,150 3,300 +120 +3.8 24,200
17/02/16 3,180 3,260 3,175 3,180 +20 +0.6 24,000
17/02/15 3,230 3,230 3,135 3,160 -40 -1.2 74,100
17/02/14 3,330 3,330 3,135 3,200 -130 -3.9 51,300
17/02/13 3,390 3,395 3,300 3,330 -50 -1.5 20,400
17/02/10 3,425 3,470 3,275 3,380 -270 -7.4 125,000
17/02/09 3,590 3,755 3,470 3,650 +95 +2.7 72,000
17/02/08 3,720 3,775 3,555 3,555 +235 +7.1 173,300
17/02/07 3,225 3,440 3,205 3,320 +115 +3.6 33,200
17/02/06 3,360 3,460 3,185 3,205 -95 -2.9 76,000
17/02/03 3,200 3,350 3,185 3,300 +100 +3.1 68,100
17/02/02 3,250 3,265 3,115 3,200 -35 -1.1 33,600
17/02/01 3,030 3,250 3,020 3,235 +215 +7.1 64,100
17/01/31 3,000 3,110 3,000 3,020 +5 +0.2 23,300
17/01/30 2,980 3,140 2,970 3,015 +69 +2.3 37,900
17/01/27 3,055 3,055 2,931 2,946 -149 -4.8 37,400
17/01/26 2,880 3,100 2,859 3,095 +238 +8.3 57,700
17/01/25 2,867 2,876 2,835 2,857 -8 -0.3 12,600
17/01/24 2,917 2,917 2,817 2,865 -18 -0.6 11,200
17/01/23 2,860 2,935 2,832 2,883 +23 +0.8 10,400
17/01/20 2,869 2,878 2,809 2,860 +7 +0.2 9,400
17/01/19 2,889 2,889 2,840 2,853 -13 -0.5 11,300
17/01/18 2,800 2,890 2,793 2,866 +31 +1.1 19,600
17/01/17 2,895 2,929 2,821 2,835 -28 -1.0 20,500
17/01/16 2,821 2,874 2,802 2,863 +57 +2.0 22,400
17/01/13 2,772 2,835 2,772 2,806 +6 +0.2 11,600

日経平均