3963 シンクロ・フード 東証M 15:00
1,140円
前日比
-49 (-4.12%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
45.0 5.82 917
年初来高値: 1,595 (17/04/03)
年初来安値: 919 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,185 1,185 1,138 1,140 -49 -4.1 42,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,195 1,199 1,158 1,189 +11 +0.9 53,600
17/04/19 1,128 1,182 1,128 1,178 +30 +2.6 62,800
17/04/18 1,133 1,150 1,131 1,148 +24 +2.1 32,600
17/04/17 1,055 1,134 1,055 1,124 +34 +3.1 43,300
17/04/14 1,090 1,124 1,063 1,090 -5 -0.5 60,500
17/04/13 1,088 1,111 1,030 1,095 -23 -2.1 171,000
17/04/12 1,150 1,159 1,104 1,118 -60 -5.1 137,000
17/04/11 1,183 1,190 1,156 1,178 -35 -2.9 414,200
17/04/10 1,268 1,285 1,201 1,213 -68 -5.3 146,000
17/04/07 1,250 1,297 1,159 1,281 +61 +5.0 110,200
17/04/06 1,353 1,353 1,207 1,220 -133 -9.8 108,300
17/04/05 1,465 1,500 1,333 1,353 -35 -2.5 95,600
17/04/04 1,547 1,547 1,330 1,388 -137 -9.0 121,500
17/04/03 1,400 1,595 1,400 1,525 +125 +8.9 97,600
17/03/31 1,399 1,405 1,382 1,400 +20 +1.4 26,300
17/03/30 1,408 1,408 1,300 1,380 -16 -1.1 29,800
17/03/29 1,445 1,445 1,322 1,396 -4 -0.3 18,900
17/03/28 1,405 1,433 1,373 1,400 +18 +1.3 10,000
17/03/27 1,388 1,411 1,366 1,381 +3 +0.2 11,200
17/03/24 1,393 1,398 1,355 1,378 +10 +0.7 8,100
17/03/23 1,365 1,388 1,348 1,368 +6 +0.4 5,400
17/03/22 1,335 1,400 1,335 1,361 -20 -1.4 11,200
17/03/21 1,358 1,391 1,330 1,381 +10 +0.7 7,300
17/03/17 1,400 1,416 1,361 1,371 +20 +1.5 16,200
17/03/16 1,333 1,380 1,320 1,351 0 0.0 9,900
17/03/15 1,391 1,395 1,316 1,351 -31 -2.2 15,000
17/03/14 1,323 1,383 1,281 1,383 +50 +3.8 17,000
17/03/13 1,491 1,496 1,305 1,333 -138 -9.4 35,900
17/03/10 1,451 1,506 1,435 1,471 +45 +3.2 24,000

日経平均