3963 シンクロ・フード 東証1 14:27
1,794円
前日比
+55 (+3.16%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.1 7.98
年初来高値: 2,133 (17/07/14)
年初来安値: 919 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,755 1,806 1,753 1,794 +55 +3.2 44,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,722 1,750 1,685 1,739 +1 +0.1 26,400
17/11/20 1,697 1,749 1,690 1,738 +25 +1.5 30,100
17/11/17 1,672 1,729 1,650 1,713 +81 +5.0 48,200
17/11/16 1,655 1,655 1,600 1,632 +17 +1.1 296,300
17/11/15 1,663 1,690 1,611 1,615 -65 -3.9 183,200
17/11/14 1,665 1,700 1,646 1,680 +14 +0.8 37,100
17/11/13 1,676 1,699 1,650 1,666 0 0.0 55,400
17/11/10 1,707 1,714 1,655 1,666 -41 -2.4 72,000
17/11/09 1,766 1,824 1,661 1,707 +12 +0.7 88,400
17/11/08 1,755 1,757 1,693 1,695 -43 -2.5 54,000
17/11/07 1,752 1,780 1,732 1,738 -15 -0.9 22,300
17/11/06 1,768 1,772 1,738 1,753 -1 -0.1 19,800
17/11/02 1,751 1,773 1,731 1,754 -23 -1.3 71,400
17/11/01 1,796 1,805 1,765 1,777 +27 +1.5 47,700
17/10/31 1,798 1,804 1,744 1,750 -48 -2.7 185,200
17/10/30 1,879 1,886 1,790 1,798 -49 -2.7 72,000
17/10/27 1,882 1,898 1,841 1,847 -12 -0.6 48,600
17/10/26 1,846 1,890 1,845 1,859 +13 +0.7 20,400
17/10/25 1,861 1,879 1,825 1,846 -22 -1.2 34,200
17/10/24 1,840 1,900 1,840 1,868 +33 +1.8 34,500
17/10/23 1,810 1,847 1,783 1,835 +40 +2.2 34,400
17/10/20 1,775 1,808 1,721 1,795 +23 +1.3 47,700
17/10/19 1,812 1,864 1,752 1,772 -37 -2.0 112,000
17/10/18 1,945 1,960 1,804 1,809 -60 -3.2 143,700
17/10/17 1,950 1,975 1,869 1,869 -56 -2.9 49,100
17/10/16 1,986 1,986 1,906 1,925 -61 -3.1 58,100
17/10/13 1,910 2,046 1,897 1,986 +116 +6.2 212,300
17/10/12 1,835 1,900 1,835 1,870 +24 +1.3 37,700
17/10/11 1,860 1,910 1,837 1,846 -4 -0.2 33,700

日経平均