37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 723 | 708 | 718 | +6 | +0.8 | 59,200 | |
740 | 747 | 710 | 712 | -23 | -3.1 | 72,700 | |
695 | 735 | 694 | 735 | +39 | +5.6 | 101,600 | |
700 | 711 | 693 | 696 | -17 | -2.4 | 100,200 | |
705 | 723 | 699 | 713 | -1 | -0.1 | 68,300 | |
714 | 730 | 712 | 714 | 0 | 0.0 | 49,000 | |
729 | 740 | 714 | 714 | -26 | -3.5 | 59,800 | |
715 | 741 | 714 | 740 | +34 | +4.8 | 105,400 | |
722 | 733 | 705 | 706 | -15 | -2.1 | 124,700 | |
733 | 735 | 717 | 721 | -22 | -3.0 | 107,200 | |
704 | 749 | 704 | 743 | +32 | +4.5 | 149,100 | |
701 | 717 | 701 | 711 | 0 | 0.0 | 91,300 | |
728 | 742 | 711 | 711 | -17 | -2.3 | 112,400 | |
718 | 733 | 718 | 728 | +11 | +1.5 | 99,300 | |
725 | 737 | 717 | 717 | -13 | -1.8 | 172,800 | |
715 | 738 | 714 | 730 | +18 | +2.5 | 147,200 | |
699 | 723 | 694 | 712 | +5 | +0.7 | 169,100 | |
684 | 707 | 684 | 707 | +31 | +4.6 | 238,200 | |
711 | 711 | 663 | 676 | -36 | -5.1 | 487,500 | |
730 | 740 | 705 | 712 | +12 | +1.7 | 1,197,900 | |
684 | 700 | 683 | 700 | +100 | +16.7 | 253,900 | |
596 | 613 | 591 | 600 | +17 | +2.9 | 264,600 | |
583 | 586 | 570 | 583 | +2 | +0.3 | 104,000 | |
577 | 585 | 569 | 581 | +1 | +0.2 | 84,500 | |
590 | 602 | 580 | 580 | -5 | -0.9 | 131,200 | |
589 | 593 | 580 | 585 | -4 | -0.7 | 76,900 | |
588 | 593 | 583 | 589 | +10 | +1.7 | 67,900 | |
572 | 581 | 570 | 579 | +15 | +2.7 | 92,700 | |
562 | 567 | 552 | 564 | +12 | +2.2 | 97,200 | |
524 | 554 | 519 | 552 | +20 | +3.8 | 106,900 |