37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 478 | 481 | -15 | -3.0 | 278,100 | |
497 | 507 | 491 | 496 | 0 | 0.0 | 232,000 | |
493 | 498 | 488 | 496 | -2 | -0.4 | 126,100 | |
498 | 501 | 491 | 498 | +3 | +0.6 | 231,000 | |
480 | 495 | 475 | 495 | +22 | +4.7 | 285,600 | |
470 | 478 | 469 | 473 | 0 | 0.0 | 224,400 | |
480 | 488 | 473 | 473 | -14 | -2.9 | 301,100 | |
484 | 491 | 481 | 487 | +6 | +1.2 | 126,600 | |
485 | 492 | 479 | 481 | +1 | +0.2 | 165,200 | |
494 | 494 | 475 | 480 | -13 | -2.6 | 267,200 | |
490 | 499 | 488 | 493 | 0 | 0.0 | 146,000 | |
486 | 498 | 484 | 493 | +2 | +0.4 | 231,000 | |
482 | 494 | 480 | 491 | +14 | +2.9 | 202,900 | |
493 | 495 | 477 | 477 | -17 | -3.4 | 267,700 | |
505 | 506 | 486 | 494 | -6 | -1.2 | 209,100 | |
499 | 502 | 488 | 500 | -5 | -1.0 | 218,200 | |
505 | 510 | 495 | 505 | -1 | -0.2 | 455,600 | |
512 | 518 | 503 | 506 | -8 | -1.6 | 414,200 | |
488 | 518 | 483 | 514 | +26 | +5.3 | 685,900 | |
479 | 489 | 472 | 488 | +16 | +3.4 | 288,800 | |
461 | 472 | 459 | 472 | +4 | +0.9 | 180,500 | |
468 | 475 | 460 | 468 | 0 | 0.0 | 169,800 | |
475 | 480 | 466 | 468 | -8 | -1.7 | 253,100 | |
455 | 483 | 455 | 476 | +24 | +5.3 | 645,500 | |
445 | 454 | 434 | 452 | +10 | +2.3 | 317,100 | |
446 | 452 | 438 | 442 | -2 | -0.5 | 140,500 | |
428 | 444 | 428 | 444 | +13 | +3.0 | 156,100 | |
446 | 446 | 431 | 431 | -15 | -3.4 | 166,800 | |
442 | 452 | 438 | 446 | 0 | 0.0 | 177,700 | |
448 | 448 | 435 | 446 | -8 | -1.8 | 197,000 |