38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,700 | - | - | 0 | |
1,699 | 1,700 | 1,699 | 1,700 | +11 | +0.7 | 1,500 | |
1,690 | 1,690 | 1,689 | 1,689 | -1 | -0.1 | 200 | |
1,690 | 1,690 | 1,690 | 1,690 | -3 | -0.2 | 2,000 | |
1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 400 | |
1,672 | 1,693 | 1,672 | 1,693 | - | - | 400 | |
- | - | - | 1,672 | - | - | 0 | |
1,672 | 1,672 | 1,672 | 1,672 | 0 | 0.0 | 100 | |
1,670 | 1,672 | 1,670 | 1,672 | 0 | 0.0 | 1,500 | |
1,690 | 1,690 | 1,672 | 1,672 | -1 | -0.1 | 600 | |
1,632 | 1,673 | 1,632 | 1,673 | +43 | +2.6 | 1,400 | |
1,630 | 1,634 | 1,630 | 1,630 | +1 | +0.1 | 800 | |
1,629 | 1,629 | 1,629 | 1,629 | +3 | +0.2 | 100 | |
1,626 | 1,626 | 1,626 | 1,626 | 0 | 0.0 | 100 | |
1,626 | 1,626 | 1,625 | 1,626 | - | - | 900 | |
- | - | - | 1,620 | - | - | 0 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6 | 600 | |
1,607 | 1,630 | 1,607 | 1,630 | +10 | +0.6 | 500 | |
1,619 | 1,620 | 1,619 | 1,620 | 0 | 0.0 | 300 | |
1,620 | 1,620 | 1,620 | 1,620 | +8 | +0.5 | 600 | |
1,607 | 1,615 | 1,607 | 1,612 | +7 | +0.4 | 400 | |
1,647 | 1,647 | 1,605 | 1,605 | -35 | -2.1 | 500 | |
1,643 | 1,673 | 1,640 | 1,640 | - | - | 2,700 | |
- | - | - | 1,643 | - | - | 0 | |
1,643 | 1,643 | 1,643 | 1,643 | 0 | 0.0 | 400 | |
1,650 | 1,650 | 1,643 | 1,643 | -21 | -1.3 | 600 | |
1,649 | 1,664 | 1,642 | 1,664 | +15 | +0.9 | 2,200 | |
1,649 | 1,649 | 1,649 | 1,649 | 0 | 0.0 | 100 | |
1,648 | 1,649 | 1,648 | 1,649 | +1 | +0.1 | 300 |