![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,652 | 1,669 | -6 | -0.4 | 3,200 | |
1,675 | 1,675 | 1,669 | 1,675 | 0 | 0.0 | 1,600 | |
1,670 | 1,675 | 1,656 | 1,675 | -18 | -1.1 | 1,100 | |
1,693 | 1,693 | 1,693 | 1,693 | +5 | +0.3 | 500 | |
1,688 | 1,688 | 1,688 | 1,688 | +22 | +1.3 | 400 | |
1,666 | 1,667 | 1,666 | 1,666 | +2 | +0.1 | 900 | |
1,664 | 1,664 | 1,664 | 1,664 | - | - | 100 | |
- | - | - | 1,664 | - | - | 0 | |
1,654 | 1,664 | 1,654 | 1,664 | +20 | +1.2 | 300 | |
1,636 | 1,654 | 1,633 | 1,644 | - | - | 7,600 | |
- | - | - | 1,694 | - | - | 0 | |
1,693 | 1,694 | 1,693 | 1,694 | -1 | -0.1 | 200 | |
1,698 | 1,698 | 1,659 | 1,695 | -1 | -0.1 | 1,300 | |
1,683 | 1,696 | 1,683 | 1,696 | +13 | +0.8 | 600 | |
1,700 | 1,700 | 1,666 | 1,683 | - | - | 3,300 | |
- | - | - | 1,699 | - | - | 0 | |
- | - | - | 1,699 | - | - | 0 | |
1,663 | 1,699 | 1,663 | 1,699 | 0 | 0.0 | 1,800 | |
1,670 | 1,699 | 1,670 | 1,699 | +14 | +0.8 | 2,200 | |
1,685 | 1,685 | 1,685 | 1,685 | 0 | 0.0 | 500 | |
1,685 | 1,685 | 1,685 | 1,685 | +25 | +1.5 | 700 | |
1,659 | 1,660 | 1,659 | 1,660 | -39 | -2.3 | 600 | |
1,699 | 1,699 | 1,699 | 1,699 | +20 | +1.2 | 200 | |
1,676 | 1,679 | 1,675 | 1,679 | +20 | +1.2 | 1,800 | |
1,648 | 1,659 | 1,648 | 1,659 | +11 | +0.7 | 600 | |
1,658 | 1,658 | 1,648 | 1,648 | -10 | -0.6 | 2,800 | |
1,647 | 1,681 | 1,647 | 1,658 | -22 | -1.3 | 400 | |
1,680 | 1,680 | 1,680 | 1,680 | +20 | +1.2 | 400 | |
1,656 | 1,660 | 1,636 | 1,660 | -17 | -1.0 | 2,700 | |
1,700 | 1,700 | 1,677 | 1,677 | - | - | 200 |