38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,880 | - | - | 0 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 400 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
1,890 | 1,890 | 1,880 | 1,880 | -8 | -0.4 | 600 | |
1,890 | 1,890 | 1,830 | 1,888 | -12 | -0.6 | 1,300 | |
1,848 | 1,900 | 1,848 | 1,900 | +53 | +2.9 | 1,200 | |
1,847 | 1,847 | 1,847 | 1,847 | - | - | 200 | |
- | - | - | 1,887 | - | - | 0 | |
1,865 | 1,887 | 1,865 | 1,887 | - | - | 900 | |
- | - | - | 1,867 | - | - | 0 | |
- | - | - | 1,867 | - | - | 0 | |
1,847 | 1,867 | 1,807 | 1,867 | - | - | 700 | |
- | - | - | 1,887 | - | - | 0 | |
1,898 | 1,898 | 1,858 | 1,887 | +5 | +0.3 | 400 | |
1,890 | 1,903 | 1,882 | 1,882 | -42 | -2.2 | 900 | |
1,815 | 1,924 | 1,815 | 1,924 | +115 | +6.4 | 2,400 | |
1,820 | 1,820 | 1,809 | 1,809 | -31 | -1.7 | 500 | |
1,780 | 1,840 | 1,760 | 1,840 | +20 | +1.1 | 5,800 | |
1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1 | 700 | |
1,750 | 1,802 | 1,710 | 1,800 | +49 | +2.8 | 5,400 | |
1,699 | 1,769 | 1,699 | 1,751 | +52 | +3.1 | 2,000 | |
1,692 | 1,699 | 1,692 | 1,699 | +11 | +0.7 | 800 | |
1,664 | 1,688 | 1,664 | 1,688 | - | - | 400 | |
- | - | - | 1,688 | - | - | 0 | |
1,671 | 1,695 | 1,671 | 1,688 | +17 | +1.0 | 3,500 | |
1,665 | 1,671 | 1,656 | 1,671 | +11 | +0.7 | 1,500 | |
1,650 | 1,661 | 1,650 | 1,660 | +25 | +1.5 | 600 | |
1,660 | 1,660 | 1,620 | 1,635 | -38 | -2.3 | 2,000 | |
1,669 | 1,674 | 1,660 | 1,673 | +4 | +0.2 | 2,000 |