![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,660 | 1,660 | -10 | -0.6 | 1,700 | |
1,671 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 500 | |
1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7 | 200 | |
1,658 | 1,658 | 1,658 | 1,658 | +3 | +0.2 | 100 | |
1,681 | 1,681 | 1,655 | 1,655 | -29 | -1.7 | 600 | |
1,680 | 1,691 | 1,680 | 1,684 | +4 | +0.2 | 1,400 | |
1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6 | 100 | |
1,652 | 1,690 | 1,652 | 1,690 | +20 | +1.2 | 400 | |
1,676 | 1,681 | 1,670 | 1,670 | -26 | -1.5 | 1,400 | |
1,699 | 1,699 | 1,678 | 1,696 | -10 | -0.6 | 1,100 | |
1,680 | 1,706 | 1,680 | 1,706 | +7 | +0.4 | 1,200 | |
1,711 | 1,711 | 1,686 | 1,699 | -12 | -0.7 | 2,200 | |
1,701 | 1,711 | 1,699 | 1,711 | +44 | +2.6 | 2,000 | |
1,702 | 1,702 | 1,643 | 1,667 | -51 | -3.0 | 6,200 | |
1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1 | 100 | |
1,686 | 1,720 | 1,686 | 1,720 | - | - | 400 | |
- | - | - | 1,680 | - | - | 0 | |
1,718 | 1,718 | 1,680 | 1,680 | -40 | -2.3 | 2,600 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,708 | 1,723 | 1,705 | 1,720 | +12 | +0.7 | 3,700 | |
1,735 | 1,735 | 1,708 | 1,708 | -33 | -1.9 | 2,000 | |
1,741 | 1,741 | 1,741 | 1,741 | 0 | 0.0 | 100 | |
1,742 | 1,742 | 1,705 | 1,741 | 0 | 0.0 | 800 | |
1,741 | 1,741 | 1,741 | 1,741 | - | - | 1,100 | |
- | - | - | 1,776 | - | - | 0 | |
1,790 | 1,790 | 1,750 | 1,776 | +26 | +1.5 | 1,600 | |
1,745 | 1,750 | 1,745 | 1,750 | - | - | 600 | |
- | - | - | 1,745 | - | - | 0 | |
1,747 | 1,747 | 1,745 | 1,745 | -2 | -0.1 | 200 | |
1,729 | 1,747 | 1,729 | 1,747 | +14 | +0.8 | 300 |