38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,894 | 1,849 | 1,892 | +53 | +2.9 | 2,400 | |
1,820 | 1,840 | 1,820 | 1,839 | +28 | +1.5 | 1,400 | |
1,796 | 1,811 | 1,795 | 1,811 | +16 | +0.9 | 1,900 | |
1,770 | 1,801 | 1,770 | 1,795 | +33 | +1.9 | 5,600 | |
1,767 | 1,767 | 1,762 | 1,762 | -3 | -0.2 | 1,000 | |
1,780 | 1,787 | 1,765 | 1,765 | +3 | +0.2 | 1,000 | |
1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 600 | |
1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1 | 400 | |
1,781 | 1,781 | 1,760 | 1,760 | -22 | -1.2 | 300 | |
1,780 | 1,782 | 1,779 | 1,782 | +25 | +1.4 | 900 | |
1,759 | 1,759 | 1,757 | 1,757 | -3 | -0.2 | 800 | |
1,752 | 1,760 | 1,752 | 1,760 | +8 | +0.5 | 1,000 | |
1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1 | 100 | |
1,771 | 1,790 | 1,750 | 1,751 | -29 | -1.6 | 2,900 | |
1,801 | 1,801 | 1,780 | 1,780 | -20 | -1.1 | 2,600 | |
1,801 | 1,805 | 1,800 | 1,800 | +1 | +0.1 | 1,300 | |
1,799 | 1,799 | 1,799 | 1,799 | -1 | -0.1 | 400 | |
1,808 | 1,808 | 1,800 | 1,800 | 0 | 0.0 | 1,600 | |
1,771 | 1,800 | 1,771 | 1,800 | +23 | +1.3 | 600 | |
1,790 | 1,790 | 1,777 | 1,777 | +7 | +0.4 | 4,100 | |
1,770 | 1,770 | 1,769 | 1,770 | +20 | +1.1 | 2,700 | |
1,760 | 1,761 | 1,750 | 1,750 | -21 | -1.2 | 2,000 | |
1,771 | 1,771 | 1,770 | 1,771 | +7 | +0.4 | 1,500 | |
1,781 | 1,781 | 1,764 | 1,764 | -13 | -0.7 | 1,500 | |
1,786 | 1,786 | 1,760 | 1,777 | -18 | -1.0 | 2,700 | |
1,790 | 1,795 | 1,790 | 1,795 | +19 | +1.1 | 2,400 | |
1,808 | 1,808 | 1,776 | 1,776 | -32 | -1.8 | 2,500 | |
1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2 | 100 | |
1,789 | 1,855 | 1,789 | 1,848 | +58 | +3.2 | 2,900 | |
1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1 | 1,800 |