38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,918 | 1,918 | 1,918 | 0 | 0.0 | 100 | |
1,899 | 1,918 | 1,860 | 1,918 | +43 | +2.3 | 1,400 | |
1,915 | 1,915 | 1,875 | 1,875 | 0 | 0.0 | 600 | |
1,880 | 1,880 | 1,875 | 1,875 | -5 | -0.3 | 1,100 | |
1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5 | 100 | |
1,875 | 1,890 | 1,875 | 1,890 | 0 | 0.0 | 500 | |
1,890 | 1,900 | 1,890 | 1,890 | +10 | +0.5 | 700 | |
1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1 | 200 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,906 | - | - | 0 | |
1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4 | 1,100 | |
1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7 | 5,500 | |
1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1 | 1,400 | |
1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1 | 600 | |
1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4 | 7,100 | |
1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 | |
- | - | - | 1,873 | - | - | 0 | |
1,873 | 1,873 | 1,873 | 1,873 | - | - | 200 | |
- | - | - | 1,875 | - | - | 0 | |
1,875 | 1,875 | 1,875 | 1,875 | -40 | -2.1 | 100 | |
1,891 | 1,919 | 1,891 | 1,915 | +63 | +3.4 | 800 | |
1,816 | 1,852 | 1,816 | 1,852 | -3 | -0.2 | 500 | |
1,856 | 1,856 | 1,855 | 1,855 | 0 | 0.0 | 200 | |
1,846 | 1,857 | 1,821 | 1,855 | -15 | -0.8 | 1,700 | |
1,867 | 1,870 | 1,858 | 1,870 | +15 | +0.8 | 600 | |
1,870 | 1,870 | 1,812 | 1,855 | -20 | -1.1 | 2,600 | |
1,837 | 1,895 | 1,837 | 1,875 | - | - | 2,100 | |
- | - | - | 1,897 | - | - | 0 | |
1,892 | 1,897 | 1,892 | 1,897 | +5 | +0.3 | 400 |