38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,112 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,027 | 2,049 | -63 | -3.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,648 | 1,630 | 1,648 | +14 | +0.9 | 1,000 | |
1,620 | 1,634 | 1,620 | 1,634 | +14 | +0.9 | 600 | |
1,656 | 1,656 | 1,620 | 1,620 | -40 | -2.4 | 2,200 | |
1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5 | 2,400 | |
1,620 | 1,620 | 1,620 | 1,620 | -29 | -1.8 | 1,600 | |
1,649 | 1,649 | 1,649 | 1,649 | +4 | +0.2 | 100 | |
1,645 | 1,650 | 1,645 | 1,645 | 0 | 0.0 | 700 | |
1,620 | 1,645 | 1,620 | 1,645 | +30 | +1.9 | 1,500 | |
1,620 | 1,626 | 1,610 | 1,615 | - | - | 3,800 | |
- | - | - | 1,623 | - | - | 0 | |
1,601 | 1,623 | 1,601 | 1,623 | +18 | +1.1 | 600 | |
1,600 | 1,605 | 1,600 | 1,605 | -15 | -0.9 | 200 | |
1,620 | 1,620 | 1,620 | 1,620 | +16 | +1.0 | 100 | |
1,610 | 1,610 | 1,604 | 1,604 | -46 | -2.8 | 600 | |
1,610 | 1,650 | 1,598 | 1,650 | - | - | 2,700 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | +2 | +0.1 | 100 | |
1,608 | 1,608 | 1,608 | 1,608 | 0 | 0.0 | 200 | |
1,600 | 1,625 | 1,585 | 1,608 | +8 | +0.5 | 1,500 | |
1,612 | 1,617 | 1,572 | 1,600 | -45 | -2.7 | 4,700 | |
1,640 | 1,645 | 1,640 | 1,645 | +3 | +0.2 | 1,000 | |
1,642 | 1,642 | 1,642 | 1,642 | +34 | +2.1 | 100 | |
1,608 | 1,608 | 1,608 | 1,608 | -11 | -0.7 | 1,200 | |
1,628 | 1,628 | 1,619 | 1,619 | +11 | +0.7 | 300 | |
1,608 | 1,609 | 1,608 | 1,608 | 0 | 0.0 | 1,400 | |
1,608 | 1,608 | 1,608 | 1,608 | - | - | 200 | |
- | - | - | 1,608 | - | - | 0 | |
1,608 | 1,608 | 1,608 | 1,608 | 0 | 0.0 | 600 | |
1,630 | 1,630 | 1,608 | 1,608 | -25 | -1.5 | 400 | |
1,633 | 1,633 | 1,633 | 1,633 | - | - | 200 |