38,615.49 | -487.73 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,028 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,973 | 1,966 | 1,966 | -8 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,974 | 1,974 | 1,974 | +4 | +0.2 | 800 | |
2,000 | 2,000 | 1,950 | 1,970 | -34 | -1.7 | 400 | |
1,938 | 2,028 | 1,938 | 2,004 | +74 | +3.8 | 3,400 | |
1,875 | 1,930 | 1,860 | 1,930 | +54 | +2.9 | 1,900 | |
1,930 | 1,930 | 1,876 | 1,876 | -54 | -2.8 | 1,300 | |
1,940 | 1,940 | 1,863 | 1,930 | -15 | -0.8 | 1,100 | |
1,950 | 1,950 | 1,945 | 1,945 | 0 | 0.0 | 2,500 | |
1,944 | 1,945 | 1,944 | 1,945 | +15 | +0.8 | 300 | |
1,918 | 1,930 | 1,918 | 1,930 | +12 | +0.6 | 1,100 | |
1,918 | 1,918 | 1,918 | 1,918 | 0 | 0.0 | 100 | |
1,899 | 1,918 | 1,860 | 1,918 | +43 | +2.3 | 1,400 | |
1,915 | 1,915 | 1,875 | 1,875 | 0 | 0.0 | 600 | |
1,880 | 1,880 | 1,875 | 1,875 | -5 | -0.3 | 1,100 | |
1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5 | 100 | |
1,875 | 1,890 | 1,875 | 1,890 | 0 | 0.0 | 500 | |
1,890 | 1,900 | 1,890 | 1,890 | +10 | +0.5 | 700 | |
1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1 | 200 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,906 | - | - | 0 | |
1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4 | 1,100 | |
1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7 | 5,500 | |
1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1 | 1,400 | |
1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1 | 600 | |
1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4 | 7,100 | |
1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 | |
- | - | - | 1,873 | - | - | 0 | |
1,873 | 1,873 | 1,873 | 1,873 | - | - | 200 | |
- | - | - | 1,875 | - | - | 0 |