38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 911 | 915 | 0 | 0.0 | 1,900 | |
917 | 918 | 911 | 915 | 0 | 0.0 | 4,000 | |
914 | 917 | 911 | 915 | +1 | +0.1 | 4,300 | |
905 | 918 | 896 | 914 | +9 | +1.0 | 22,500 | |
902 | 905 | 894 | 905 | -2 | -0.2 | 15,600 | |
905 | 914 | 903 | 907 | +1 | +0.1 | 3,900 | |
903 | 907 | 903 | 906 | +3 | +0.3 | 4,900 | |
904 | 905 | 901 | 903 | +2 | +0.2 | 3,500 | |
910 | 915 | 883 | 901 | -23 | -2.5 | 12,200 | |
920 | 930 | 920 | 924 | +2 | +0.2 | 6,000 | |
925 | 925 | 922 | 922 | 0 | 0.0 | 3,000 | |
928 | 929 | 921 | 922 | -1 | -0.1 | 8,800 | |
919 | 926 | 916 | 923 | +4 | +0.4 | 16,600 | |
915 | 925 | 915 | 919 | +8 | +0.9 | 15,800 | |
909 | 915 | 907 | 911 | +2 | +0.2 | 8,400 | |
905 | 909 | 905 | 909 | +5 | +0.6 | 5,100 | |
907 | 907 | 903 | 904 | -3 | -0.3 | 20,300 | |
905 | 909 | 904 | 907 | +2 | +0.2 | 18,800 | |
909 | 910 | 905 | 905 | -4 | -0.4 | 13,100 | |
905 | 909 | 904 | 909 | +1 | +0.1 | 13,300 | |
907 | 915 | 904 | 908 | -2 | -0.2 | 21,500 | |
908 | 910 | 905 | 910 | +2 | +0.2 | 7,900 | |
901 | 910 | 901 | 908 | +10 | +1.1 | 7,900 | |
898 | 901 | 891 | 898 | -2 | -0.2 | 31,900 | |
901 | 902 | 900 | 900 | -1 | -0.1 | 12,400 | |
906 | 907 | 901 | 901 | -5 | -0.6 | 20,700 | |
910 | 910 | 906 | 906 | -3 | -0.3 | 15,500 | |
910 | 912 | 907 | 909 | -1 | -0.1 | 6,500 | |
907 | 913 | 907 | 910 | 0 | 0.0 | 11,800 | |
907 | 918 | 906 | 910 | +1 | +0.1 | 12,800 |