39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 891 | 883 | 890 | +6 | +0.7 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 803 | 784 | 796 | +13 | +1.7 | 31,000 | |
786 | 792 | 783 | 783 | +1 | +0.1 | 5,600 | |
782 | 788 | 780 | 782 | -4 | -0.5 | 6,900 | |
784 | 786 | 778 | 786 | +3 | +0.4 | 7,700 | |
782 | 785 | 774 | 783 | +3 | +0.4 | 10,100 | |
787 | 787 | 780 | 780 | -11 | -1.4 | 11,600 | |
794 | 794 | 786 | 791 | +6 | +0.8 | 8,800 | |
796 | 797 | 783 | 785 | -6 | -0.8 | 21,600 | |
790 | 794 | 789 | 791 | +2 | +0.3 | 15,700 | |
775 | 789 | 775 | 789 | +12 | +1.5 | 12,100 | |
778 | 780 | 775 | 777 | +6 | +0.8 | 12,300 | |
770 | 776 | 765 | 771 | +4 | +0.5 | 16,400 | |
772 | 774 | 758 | 767 | +4 | +0.5 | 12,500 | |
770 | 781 | 754 | 763 | -4 | -0.5 | 25,900 | |
764 | 768 | 760 | 767 | +3 | +0.4 | 9,600 | |
761 | 765 | 757 | 764 | +3 | +0.4 | 11,700 | |
753 | 761 | 752 | 761 | +8 | +1.1 | 19,600 | |
753 | 753 | 747 | 753 | 0 | 0.0 | 14,200 | |
745 | 753 | 745 | 753 | +2 | +0.3 | 13,400 | |
752 | 753 | 749 | 751 | +2 | +0.3 | 5,500 | |
746 | 751 | 744 | 749 | +4 | +0.5 | 11,400 | |
738 | 751 | 738 | 745 | +5 | +0.7 | 16,900 | |
748 | 751 | 739 | 740 | -8 | -1.1 | 23,600 | |
746 | 749 | 741 | 748 | -2 | -0.3 | 9,800 | |
744 | 750 | 741 | 750 | -3 | -0.4 | 9,600 | |
749 | 753 | 737 | 753 | +5 | +0.7 | 14,600 | |
752 | 754 | 748 | 748 | -2 | -0.3 | 9,300 | |
750 | 755 | 749 | 750 | +2 | +0.3 | 7,000 | |
748 | 748 | 740 | 748 | +3 | +0.4 | 10,300 | |
750 | 751 | 743 | 745 | -5 | -0.7 | 6,600 |