40,168.07 | -594.66 | 151.47 | -0.23 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.15% | 1.22% | 0.59% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
昨年来高値 | 994 | 昨年来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 875 | 876 | -11 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 953 | 964 | +14 | +1.5 | 34,400 | |
947 | 950 | 932 | 950 | +22 | +2.4 | 25,600 | |
950 | 950 | 928 | 928 | -7 | -0.7 | 21,300 | |
921 | 937 | 920 | 935 | +17 | +1.9 | 16,300 | |
907 | 920 | 907 | 918 | +7 | +0.8 | 10,900 | |
913 | 929 | 909 | 911 | -1 | -0.1 | 12,100 | |
922 | 924 | 905 | 912 | -7 | -0.8 | 11,600 | |
931 | 931 | 910 | 919 | +4 | +0.4 | 19,300 | |
903 | 920 | 901 | 915 | +17 | +1.9 | 56,100 | |
899 | 899 | 892 | 898 | +4 | +0.4 | 11,300 | |
892 | 895 | 890 | 894 | +7 | +0.8 | 11,100 | |
883 | 894 | 883 | 887 | 0 | 0.0 | 6,100 | |
892 | 892 | 879 | 887 | -3 | -0.3 | 10,200 | |
899 | 899 | 890 | 890 | -7 | -0.8 | 11,100 | |
886 | 897 | 884 | 897 | +11 | +1.2 | 14,100 | |
887 | 887 | 875 | 886 | +11 | +1.3 | 11,300 | |
892 | 892 | 873 | 875 | -9 | -1.0 | 18,400 | |
893 | 900 | 884 | 884 | -9 | -1.0 | 38,200 | |
880 | 893 | 876 | 893 | +14 | +1.6 | 19,000 | |
868 | 879 | 868 | 879 | +11 | +1.3 | 14,200 | |
868 | 877 | 868 | 868 | -6 | -0.7 | 11,900 | |
870 | 878 | 861 | 874 | +7 | +0.8 | 14,100 | |
870 | 880 | 865 | 867 | -3 | -0.3 | 14,000 | |
878 | 878 | 868 | 870 | -1 | -0.1 | 9,200 | |
882 | 882 | 865 | 871 | -3 | -0.3 | 11,900 | |
894 | 894 | 868 | 874 | -9 | -1.0 | 19,900 | |
865 | 893 | 864 | 883 | +23 | +2.7 | 34,000 | |
857 | 864 | 848 | 860 | +10 | +1.2 | 21,800 | |
838 | 850 | 838 | 850 | +2 | +0.2 | 8,500 | |
839 | 849 | 836 | 848 | +8 | +1.0 | 23,100 |