37,689.18 | -770.90 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.36% | -0.11% | 0.76% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 889 | +12 | +1.4 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 725 | 716 | 722 | 0 | 0.0 | 9,000 | |
724 | 725 | 716 | 722 | -2 | -0.3 | 11,400 | |
723 | 724 | 720 | 724 | +1 | +0.1 | 10,500 | |
722 | 729 | 720 | 723 | +1 | +0.1 | 12,500 | |
720 | 724 | 719 | 722 | +2 | +0.3 | 8,700 | |
720 | 725 | 715 | 720 | -5 | -0.7 | 10,400 | |
734 | 734 | 720 | 725 | 0 | 0.0 | 19,200 | |
716 | 725 | 714 | 725 | +9 | +1.3 | 26,200 | |
720 | 722 | 716 | 716 | -4 | -0.6 | 15,200 | |
724 | 724 | 718 | 720 | -4 | -0.6 | 12,600 | |
727 | 732 | 715 | 724 | -3 | -0.4 | 28,500 | |
727 | 734 | 727 | 727 | 0 | 0.0 | 8,700 | |
733 | 733 | 724 | 727 | -6 | -0.8 | 9,100 | |
732 | 740 | 732 | 733 | +2 | +0.3 | 4,100 | |
736 | 742 | 731 | 731 | -11 | -1.5 | 10,300 | |
729 | 743 | 729 | 742 | +11 | +1.5 | 11,300 | |
730 | 735 | 727 | 731 | -4 | -0.5 | 10,000 | |
748 | 750 | 722 | 735 | -13 | -1.7 | 45,900 | |
750 | 750 | 739 | 748 | +2 | +0.3 | 17,200 | |
755 | 755 | 746 | 746 | -9 | -1.2 | 7,500 | |
768 | 768 | 750 | 755 | -13 | -1.7 | 8,600 | |
768 | 768 | 757 | 768 | 0 | 0.0 | 12,500 | |
748 | 769 | 748 | 768 | +15 | +2.0 | 14,100 | |
751 | 759 | 746 | 753 | +7 | +0.9 | 10,800 | |
735 | 753 | 735 | 746 | +12 | +1.6 | 8,400 | |
737 | 741 | 733 | 734 | -3 | -0.4 | 11,900 | |
745 | 746 | 735 | 737 | -5 | -0.7 | 6,600 | |
752 | 752 | 742 | 742 | -2 | -0.3 | 11,500 | |
760 | 760 | 740 | 744 | -16 | -2.1 | 14,900 | |
763 | 765 | 751 | 760 | -2 | -0.3 | 18,800 |