37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 884 | 888 | +5 | +0.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 787 | 780 | 780 | -5 | -0.6 | 12,100 | |
794 | 794 | 780 | 785 | -9 | -1.1 | 11,200 | |
792 | 795 | 789 | 794 | +4 | +0.5 | 7,600 | |
794 | 794 | 787 | 790 | -1 | -0.1 | 21,400 | |
795 | 795 | 790 | 791 | -3 | -0.4 | 12,600 | |
797 | 797 | 792 | 794 | -1 | -0.1 | 3,400 | |
796 | 796 | 791 | 795 | +1 | +0.1 | 5,800 | |
794 | 798 | 793 | 794 | -1 | -0.1 | 4,500 | |
788 | 795 | 788 | 795 | +7 | +0.9 | 3,500 | |
790 | 792 | 788 | 788 | -5 | -0.6 | 5,500 | |
793 | 793 | 788 | 793 | 0 | 0.0 | 3,500 | |
796 | 796 | 792 | 793 | +1 | +0.1 | 2,900 | |
797 | 797 | 791 | 792 | -3 | -0.4 | 3,300 | |
794 | 795 | 788 | 795 | -1 | -0.1 | 7,900 | |
784 | 803 | 784 | 796 | +13 | +1.7 | 31,000 | |
786 | 792 | 783 | 783 | +1 | +0.1 | 5,600 | |
782 | 788 | 780 | 782 | -4 | -0.5 | 6,900 | |
784 | 786 | 778 | 786 | +3 | +0.4 | 7,700 | |
782 | 785 | 774 | 783 | +3 | +0.4 | 10,100 | |
787 | 787 | 780 | 780 | -11 | -1.4 | 11,600 | |
794 | 794 | 786 | 791 | +6 | +0.8 | 8,800 | |
796 | 797 | 783 | 785 | -6 | -0.8 | 21,600 | |
790 | 794 | 789 | 791 | +2 | +0.3 | 15,700 | |
775 | 789 | 775 | 789 | +12 | +1.5 | 12,100 | |
778 | 780 | 775 | 777 | +6 | +0.8 | 12,300 | |
770 | 776 | 765 | 771 | +4 | +0.5 | 16,400 | |
772 | 774 | 758 | 767 | +4 | +0.5 | 12,500 | |
770 | 781 | 754 | 763 | -4 | -0.5 | 25,900 | |
764 | 768 | 760 | 767 | +3 | +0.4 | 9,600 | |
761 | 765 | 757 | 764 | +3 | +0.4 | 11,700 |