38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 876 | 877 | +1 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 953 | 936 | 936 | +1 | +0.1 | 24,500 | |
948 | 953 | 932 | 935 | -10 | -1.1 | 27,000 | |
945 | 947 | 940 | 945 | +1 | +0.1 | 20,300 | |
951 | 954 | 931 | 944 | -6 | -0.6 | 41,500 | |
965 | 965 | 950 | 950 | -12 | -1.2 | 38,600 | |
965 | 965 | 958 | 962 | -3 | -0.3 | 13,900 | |
956 | 968 | 950 | 965 | +11 | +1.2 | 18,000 | |
974 | 974 | 952 | 954 | -21 | -2.2 | 21,400 | |
960 | 975 | 950 | 975 | +20 | +2.1 | 31,400 | |
959 | 961 | 948 | 955 | -7 | -0.7 | 10,900 | |
950 | 962 | 950 | 962 | +7 | +0.7 | 39,700 | |
925 | 957 | 920 | 955 | +30 | +3.2 | 47,000 | |
922 | 925 | 911 | 925 | +9 | +1.0 | 19,100 | |
922 | 924 | 906 | 916 | +1 | +0.1 | 19,600 | |
908 | 925 | 898 | 915 | +17 | +1.9 | 40,000 | |
893 | 915 | 887 | 898 | +10 | +1.1 | 46,100 | |
904 | 904 | 886 | 888 | -11 | -1.2 | 23,300 | |
901 | 911 | 887 | 899 | +3 | +0.3 | 22,800 | |
893 | 909 | 876 | 896 | +11 | +1.2 | 57,200 | |
885 | 919 | 867 | 885 | +30 | +3.5 | 67,200 | |
843 | 870 | 839 | 855 | -82 | -8.8 | 148,400 | |
947 | 952 | 925 | 937 | -13 | -1.4 | 46,400 | |
946 | 955 | 929 | 950 | +6 | +0.6 | 35,500 | |
935 | 945 | 929 | 944 | +9 | +1.0 | 12,200 | |
932 | 942 | 927 | 935 | +4 | +0.4 | 15,600 | |
946 | 948 | 931 | 931 | -15 | -1.6 | 13,100 | |
960 | 960 | 940 | 946 | -9 | -0.9 | 9,300 | |
965 | 965 | 940 | 955 | -7 | -0.7 | 15,900 | |
942 | 965 | 935 | 962 | +26 | +2.8 | 34,200 | |
925 | 941 | 925 | 936 | +11 | +1.2 | 10,300 |