PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 67,744.29 | -33.23 | 158.26 | -0.07 | 51,670.10 | -180.45 | 3,800.86 | +3.62 |
| -0.05% | -0.04% | -0.35% | 0.10% | ||||
| 52週高値 | 1,400 | 52週安値 | 940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,390 | 年初来安値 | 940 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,184 | 1,200 | 1,161 | 1,172 | -13 | -1.10 | 7,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,169 | 1,228 | 1,164 | 1,185 | +21 | +1.80 | 34,500 | |
| 1,152 | 1,250 | 1,124 | 1,164 | +26 | +2.28 | 52,500 | |
| 1,110 | 1,230 | 1,108 | 1,138 | +27 | +2.43 | 75,300 | |
| 1,151 | 1,168 | 1,074 | 1,111 | -47 | -4.06 | 50,500 | |
| 1,170 | 1,390 | 940 | 1,158 | -42 | -3.50 | 157,900 | |
| 1,172 | 1,230 | 1,134 | 1,200 | +28 | +2.39 | 35,800 | |
| 1,220 | 1,259 | 1,120 | 1,172 | -96 | -7.57 | 31,400 | |
| 1,260 | 1,352 | 1,180 | 1,268 | +8 | +0.63 | 80,000 | |
| 1,275 | 1,331 | 1,237 | 1,260 | -9 | -0.71 | 34,200 | |
| 1,275 | 1,400 | 1,243 | 1,269 | -11 | -0.86 | 46,100 | |
| 1,253 | 1,400 | 1,246 | 1,280 | +1 | +0.08 | 84,600 | |
| 1,300 | 1,350 | 1,229 | 1,279 | -31 | -2.37 | 50,000 | |
| 1,264 | 1,350 | 1,251 | 1,310 | +47 | +3.72 | 53,100 | |
| 1,170 | 1,275 | 1,170 | 1,263 | +85 | +7.22 | 114,700 | |
| 1,231 | 1,375 | 1,135 | 1,178 | -43 | -3.52 | 304,600 | |
| 1,015 | 1,280 | 985 | 1,221 | +206 | +20.30 | 352,500 | |
| 1,025 | 1,065 | 914 | 1,015 | -20 | -1.93 | 204,300 | |
| 834 | 1,055 | 778 | 1,035 | +186 | +21.91 | 312,400 | |
| 752 | 878 | 743 | 849 | +97 | +12.90 | 143,500 | |
| 706 | 795 | 705 | 752 | +44 | +6.21 | 119,600 | |
| 710 | 720 | 703 | 708 | -6 | -0.84 | 76,800 | |
| 793 | 793 | 699 | 714 | -77 | -9.73 | 216,100 | |
| 752 | 800 | 725 | 791 | +35 | +4.63 | 101,600 | |
| 762 | 800 | 726 | 756 | -18 | -2.33 | 48,900 | |
| 810 | 816 | 758 | 774 | -37 | -4.56 | 69,600 | |
| 851 | 870 | 711 | 811 | -44 | -5.15 | 317,900 | |
| 885 | 896 | 843 | 855 | -30 | -3.39 | 210,800 | |
| 894 | 899 | 874 | 885 | -9 | -1.01 | 131,400 | |
| 890 | 900 | 865 | 894 | +7 | +0.79 | 175,800 |