37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 884 | 888 | +5 | +0.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 882 | 883 | +6 | +0.7 | 14,200 | |
883 | 883 | 876 | 877 | +1 | +0.1 | 3,500 | |
885 | 885 | 876 | 876 | +5 | +0.6 | 5,300 | |
871 | 874 | 871 | 871 | +1 | +0.1 | 1,300 | |
888 | 889 | 867 | 870 | -16 | -1.8 | 17,000 | |
892 | 892 | 882 | 886 | -5 | -0.6 | 5,600 | |
884 | 891 | 884 | 891 | +4 | +0.5 | 8,600 | |
887 | 890 | 883 | 887 | -3 | -0.3 | 8,600 | |
887 | 897 | 887 | 890 | -1 | -0.1 | 4,200 | |
890 | 896 | 887 | 891 | +2 | +0.2 | 4,700 | |
886 | 894 | 885 | 889 | -4 | -0.4 | 4,600 | |
897 | 897 | 886 | 893 | -3 | -0.3 | 5,900 | |
892 | 900 | 891 | 896 | +2 | +0.2 | 14,900 | |
890 | 894 | 889 | 894 | +4 | +0.4 | 3,300 | |
900 | 900 | 890 | 890 | -5 | -0.6 | 3,500 | |
893 | 897 | 889 | 895 | 0 | 0.0 | 18,600 | |
890 | 895 | 889 | 895 | -1 | -0.1 | 8,100 | |
895 | 898 | 888 | 896 | +1 | +0.1 | 6,400 | |
885 | 895 | 885 | 895 | +19 | +2.2 | 6,000 | |
876 | 885 | 876 | 876 | 0 | 0.0 | 7,100 | |
887 | 890 | 875 | 876 | -11 | -1.2 | 12,200 | |
887 | 894 | 886 | 887 | -5 | -0.6 | 5,900 | |
889 | 897 | 886 | 892 | +3 | +0.3 | 7,500 | |
883 | 890 | 882 | 889 | -2 | -0.2 | 5,000 | |
879 | 896 | 876 | 891 | +12 | +1.4 | 7,800 | |
888 | 888 | 878 | 879 | +4 | +0.5 | 13,200 | |
868 | 875 | 866 | 875 | +2 | +0.2 | 6,200 | |
862 | 873 | 859 | 873 | +16 | +1.9 | 10,000 | |
857 | 862 | 856 | 857 | +1 | +0.1 | 6,600 |