39,557.26 | -183.18 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.46% | 0.06% | 0.20% | 0.99% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
昨年来高値 | 994 | 昨年来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 866 | 870 | -3 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 873 | 859 | 873 | +16 | +1.9 | 10,000 | |
857 | 862 | 856 | 857 | +1 | +0.1 | 6,600 | |
848 | 861 | 848 | 856 | +6 | +0.7 | 12,100 | |
848 | 854 | 848 | 850 | +2 | +0.2 | 6,000 | |
849 | 852 | 847 | 848 | -2 | -0.2 | 11,600 | |
857 | 866 | 849 | 850 | -10 | -1.2 | 14,900 | |
858 | 862 | 852 | 860 | +2 | +0.2 | 11,000 | |
871 | 873 | 858 | 858 | -10 | -1.2 | 14,700 | |
860 | 871 | 860 | 868 | +8 | +0.9 | 7,000 | |
865 | 869 | 844 | 860 | -8 | -0.9 | 13,900 | |
857 | 869 | 841 | 868 | +9 | +1.0 | 24,600 | |
864 | 873 | 852 | 859 | -3 | -0.3 | 18,800 | |
854 | 864 | 846 | 862 | +8 | +0.9 | 12,200 | |
853 | 854 | 846 | 854 | +9 | +1.1 | 20,300 | |
854 | 854 | 841 | 845 | -3 | -0.4 | 16,600 | |
847 | 854 | 842 | 848 | +4 | +0.5 | 20,900 | |
854 | 855 | 839 | 844 | -10 | -1.2 | 19,700 | |
859 | 859 | 842 | 854 | -5 | -0.6 | 17,100 | |
851 | 859 | 843 | 859 | +9 | +1.1 | 18,600 | |
834 | 850 | 825 | 850 | +25 | +3.0 | 19,500 | |
825 | 837 | 819 | 825 | +7 | +0.9 | 28,200 | |
850 | 850 | 813 | 818 | -24 | -2.9 | 29,100 | |
853 | 871 | 814 | 842 | -56 | -6.2 | 80,800 | |
923 | 923 | 876 | 898 | -25 | -2.7 | 71,200 | |
922 | 924 | 917 | 923 | -2 | -0.2 | 20,400 | |
931 | 931 | 919 | 925 | -5 | -0.5 | 16,800 | |
931 | 931 | 922 | 930 | +3 | +0.3 | 9,600 | |
930 | 930 | 920 | 927 | +3 | +0.3 | 6,800 | |
923 | 927 | 920 | 924 | +1 | +0.1 | 13,100 |