40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
昨年来高値 | 994 | 昨年来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 875 | 876 | -11 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 916 | 905 | 911 | -2 | -0.2 | 40,000 | |
918 | 926 | 907 | 913 | -5 | -0.5 | 21,300 | |
932 | 933 | 908 | 918 | -12 | -1.3 | 77,500 | |
923 | 932 | 920 | 930 | +5 | +0.5 | 25,000 | |
931 | 934 | 925 | 925 | -5 | -0.5 | 20,300 | |
934 | 934 | 930 | 930 | -2 | -0.2 | 22,000 | |
930 | 933 | 923 | 932 | +1 | +0.1 | 19,500 | |
922 | 935 | 922 | 931 | +1 | +0.1 | 18,000 | |
934 | 936 | 924 | 930 | -4 | -0.4 | 24,700 | |
926 | 938 | 926 | 934 | +3 | +0.3 | 28,200 | |
947 | 947 | 929 | 931 | -5 | -0.5 | 28,100 | |
938 | 953 | 936 | 936 | +1 | +0.1 | 24,500 | |
948 | 953 | 932 | 935 | -10 | -1.1 | 27,000 | |
945 | 947 | 940 | 945 | +1 | +0.1 | 20,300 | |
951 | 954 | 931 | 944 | -6 | -0.6 | 41,500 | |
965 | 965 | 950 | 950 | -12 | -1.2 | 38,600 | |
965 | 965 | 958 | 962 | -3 | -0.3 | 13,900 | |
956 | 968 | 950 | 965 | +11 | +1.2 | 18,000 | |
974 | 974 | 952 | 954 | -21 | -2.2 | 21,400 | |
960 | 975 | 950 | 975 | +20 | +2.1 | 31,400 | |
959 | 961 | 948 | 955 | -7 | -0.7 | 10,900 | |
950 | 962 | 950 | 962 | +7 | +0.7 | 39,700 | |
925 | 957 | 920 | 955 | +30 | +3.2 | 47,000 | |
922 | 925 | 911 | 925 | +9 | +1.0 | 19,100 | |
922 | 924 | 906 | 916 | +1 | +0.1 | 19,600 | |
908 | 925 | 898 | 915 | +17 | +1.9 | 40,000 | |
893 | 915 | 887 | 898 | +10 | +1.1 | 46,100 | |
904 | 904 | 886 | 888 | -11 | -1.2 | 23,300 | |
901 | 911 | 887 | 899 | +3 | +0.3 | 22,800 | |
893 | 909 | 876 | 896 | +11 | +1.2 | 57,200 |