38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,831 | 1,816 | 1,816 | -17 | -0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,279 | 1,279 | +1 | +0.1 | 500 | |
1,274 | 1,278 | 1,273 | 1,278 | +1 | +0.1 | 400 | |
1,282 | 1,282 | 1,273 | 1,277 | +1 | +0.1 | 300 | |
1,275 | 1,280 | 1,275 | 1,276 | +2 | +0.2 | 600 | |
1,275 | 1,275 | 1,274 | 1,274 | +2 | +0.2 | 200 | |
1,280 | 1,280 | 1,272 | 1,272 | -7 | -0.5 | 1,100 | |
1,276 | 1,280 | 1,276 | 1,279 | +1 | +0.1 | 500 | |
1,298 | 1,298 | 1,278 | 1,278 | -5 | -0.4 | 1,300 | |
1,278 | 1,307 | 1,278 | 1,283 | +5 | +0.4 | 8,900 | |
1,272 | 1,279 | 1,272 | 1,278 | +6 | +0.5 | 800 | |
1,280 | 1,280 | 1,271 | 1,272 | -6 | -0.5 | 2,500 | |
1,274 | 1,281 | 1,274 | 1,278 | +5 | +0.4 | 1,700 | |
1,276 | 1,277 | 1,270 | 1,273 | -3 | -0.2 | 2,200 | |
1,276 | 1,281 | 1,276 | 1,276 | 0 | 0.0 | 1,500 | |
1,279 | 1,280 | 1,270 | 1,276 | -42 | -3.2 | 6,800 | |
1,304 | 1,318 | 1,301 | 1,318 | +18 | +1.4 | 5,600 | |
1,308 | 1,308 | 1,298 | 1,300 | -7 | -0.5 | 4,700 | |
1,300 | 1,307 | 1,300 | 1,307 | +2 | +0.2 | 4,600 | |
1,297 | 1,305 | 1,291 | 1,305 | +10 | +0.8 | 1,500 | |
1,290 | 1,295 | 1,287 | 1,295 | +12 | +0.9 | 1,700 | |
1,281 | 1,283 | 1,281 | 1,283 | +2 | +0.2 | 300 | |
1,283 | 1,285 | 1,276 | 1,281 | - | - | 1,200 | |
- | - | - | 1,280 | - | - | 0 | |
1,275 | 1,280 | 1,273 | 1,280 | 0 | 0.0 | 900 | |
1,271 | 1,302 | 1,271 | 1,280 | +9 | +0.7 | 6,200 | |
1,268 | 1,279 | 1,268 | 1,271 | +6 | +0.5 | 1,300 | |
1,286 | 1,286 | 1,260 | 1,265 | -13 | -1.0 | 5,900 | |
1,285 | 1,285 | 1,276 | 1,278 | -7 | -0.5 | 3,600 | |
1,285 | 1,285 | 1,282 | 1,285 | 0 | 0.0 | 600 | |
1,284 | 1,285 | 1,281 | 1,285 | +1 | +0.1 | 900 |