38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,831 | 1,816 | 1,816 | -17 | -0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,526 | 1,497 | 1,503 | +7 | +0.5 | 5,600 | |
1,511 | 1,519 | 1,490 | 1,496 | +1 | +0.1 | 3,700 | |
1,468 | 1,502 | 1,468 | 1,495 | +22 | +1.5 | 3,400 | |
1,480 | 1,490 | 1,463 | 1,473 | +1 | +0.1 | 3,600 | |
1,515 | 1,515 | 1,472 | 1,472 | -47 | -3.1 | 4,200 | |
1,538 | 1,538 | 1,516 | 1,519 | -14 | -0.9 | 3,300 | |
1,536 | 1,538 | 1,528 | 1,533 | +6 | +0.4 | 2,100 | |
1,529 | 1,533 | 1,527 | 1,527 | +3 | +0.2 | 300 | |
1,537 | 1,537 | 1,524 | 1,524 | +3 | +0.2 | 2,700 | |
1,540 | 1,540 | 1,521 | 1,521 | -19 | -1.2 | 1,000 | |
1,532 | 1,540 | 1,530 | 1,540 | -2 | -0.1 | 2,900 | |
1,545 | 1,547 | 1,542 | 1,542 | +8 | +0.5 | 2,000 | |
1,510 | 1,534 | 1,510 | 1,534 | 0 | 0.0 | 3,500 | |
1,544 | 1,545 | 1,512 | 1,534 | -2 | -0.1 | 5,400 | |
1,539 | 1,540 | 1,520 | 1,536 | -3 | -0.2 | 6,400 | |
1,520 | 1,539 | 1,510 | 1,539 | +29 | +1.9 | 6,100 | |
1,500 | 1,515 | 1,500 | 1,510 | +14 | +0.9 | 4,500 | |
1,492 | 1,499 | 1,488 | 1,496 | +15 | +1.0 | 2,700 | |
1,488 | 1,495 | 1,480 | 1,481 | -11 | -0.7 | 2,500 | |
1,503 | 1,503 | 1,477 | 1,492 | -1 | -0.1 | 3,400 | |
1,500 | 1,502 | 1,488 | 1,493 | +10 | +0.7 | 2,700 | |
1,494 | 1,498 | 1,483 | 1,483 | -12 | -0.8 | 2,200 | |
1,509 | 1,509 | 1,481 | 1,495 | -15 | -1.0 | 3,200 | |
1,479 | 1,510 | 1,479 | 1,510 | +36 | +2.4 | 6,300 | |
1,500 | 1,504 | 1,458 | 1,474 | -31 | -2.1 | 4,700 | |
1,468 | 1,505 | 1,460 | 1,505 | +66 | +4.6 | 14,400 | |
1,437 | 1,441 | 1,437 | 1,439 | +2 | +0.1 | 1,500 | |
1,456 | 1,456 | 1,429 | 1,437 | -19 | -1.3 | 6,000 | |
1,433 | 1,456 | 1,419 | 1,456 | +35 | +2.5 | 3,000 | |
1,419 | 1,440 | 1,419 | 1,421 | +16 | +1.1 | 8,100 |