38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,831 | 1,816 | 1,816 | -17 | -0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,538 | 1,522 | 1,523 | +2 | +0.1 | 1,600 | |
1,533 | 1,540 | 1,516 | 1,521 | +1 | +0.1 | 3,900 | |
1,541 | 1,541 | 1,516 | 1,520 | -1 | -0.1 | 4,100 | |
1,520 | 1,542 | 1,518 | 1,521 | +1 | +0.1 | 6,900 | |
1,515 | 1,530 | 1,515 | 1,520 | +5 | +0.3 | 2,700 | |
1,523 | 1,525 | 1,514 | 1,515 | 0 | 0.0 | 2,600 | |
1,521 | 1,525 | 1,513 | 1,515 | +6 | +0.4 | 3,000 | |
1,520 | 1,527 | 1,509 | 1,509 | 0 | 0.0 | 2,800 | |
1,499 | 1,517 | 1,499 | 1,509 | +10 | +0.7 | 4,400 | |
1,507 | 1,507 | 1,491 | 1,499 | 0 | 0.0 | 3,400 | |
1,494 | 1,509 | 1,471 | 1,499 | -17 | -1.1 | 12,400 | |
1,515 | 1,540 | 1,510 | 1,516 | +12 | +0.8 | 9,400 | |
1,519 | 1,523 | 1,504 | 1,504 | -15 | -1.0 | 3,300 | |
1,521 | 1,530 | 1,517 | 1,519 | -1 | -0.1 | 4,400 | |
1,524 | 1,524 | 1,510 | 1,520 | 0 | 0.0 | 1,400 | |
1,523 | 1,536 | 1,518 | 1,520 | +4 | +0.3 | 3,000 | |
1,521 | 1,521 | 1,498 | 1,516 | -2 | -0.1 | 1,500 | |
1,510 | 1,521 | 1,495 | 1,518 | +24 | +1.6 | 5,100 | |
1,510 | 1,510 | 1,494 | 1,494 | +1 | +0.1 | 1,100 | |
1,501 | 1,507 | 1,488 | 1,493 | -9 | -0.6 | 1,500 | |
1,489 | 1,521 | 1,489 | 1,502 | +13 | +0.9 | 4,400 | |
1,503 | 1,503 | 1,473 | 1,489 | -14 | -0.9 | 3,600 | |
1,520 | 1,520 | 1,499 | 1,503 | +5 | +0.3 | 1,300 | |
1,520 | 1,520 | 1,492 | 1,498 | -22 | -1.4 | 5,100 | |
1,511 | 1,520 | 1,506 | 1,520 | 0 | 0.0 | 1,900 | |
1,513 | 1,520 | 1,508 | 1,520 | +3 | +0.2 | 3,200 | |
1,506 | 1,524 | 1,506 | 1,517 | +7 | +0.5 | 2,200 | |
1,523 | 1,524 | 1,509 | 1,510 | -13 | -0.9 | 2,700 | |
1,512 | 1,527 | 1,510 | 1,523 | +11 | +0.7 | 1,300 | |
1,509 | 1,523 | 1,509 | 1,512 | +9 | +0.6 | 300 |