![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 130 | 130 | 0 | 0.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 108 | 108 | -1 | -0.9 | 34,800 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 86,000 | |
109 | 110 | 106 | 109 | +1 | +0.9 | 251,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 82,200 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 79,700 | |
108 | 108 | 107 | 108 | +2 | +1.9 | 72,400 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 140,400 | |
107 | 109 | 106 | 106 | -2 | -1.9 | 290,900 | |
105 | 108 | 105 | 108 | +3 | +2.9 | 125,000 | |
107 | 108 | 105 | 105 | -3 | -2.8 | 220,600 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 114,900 | |
109 | 109 | 106 | 108 | -1 | -0.9 | 143,700 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 87,500 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 107,200 | |
110 | 112 | 110 | 111 | 0 | 0.0 | 60,600 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 105,300 | |
111 | 112 | 111 | 111 | +1 | +0.9 | 51,000 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 118,200 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 115,500 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 37,300 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 118,100 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 89,100 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 66,600 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 69,900 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 177,400 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 75,800 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 30,800 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 61,200 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 73,300 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 124,800 |