![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 130 | 130 | 0 | 0.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 113 | 115 | +1 | +0.9 | 99,500 | |
117 | 117 | 114 | 114 | -3 | -2.6 | 119,100 | |
116 | 117 | 114 | 117 | +1 | +0.9 | 137,200 | |
115 | 116 | 113 | 116 | +1 | +0.9 | 213,500 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 54,900 | |
113 | 117 | 113 | 114 | +1 | +0.9 | 177,400 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 109,800 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 75,900 | |
112 | 115 | 112 | 114 | +1 | +0.9 | 79,400 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 50,000 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 58,700 | |
112 | 114 | 112 | 113 | +2 | +1.8 | 125,000 | |
113 | 114 | 111 | 111 | -1 | -0.9 | 225,700 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 114,100 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 66,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 84,200 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 109,400 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 44,300 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 38,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 34,500 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 31,400 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 61,300 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 62,800 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 108,900 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 101,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 107,400 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 73,500 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 93,700 | |
113 | 113 | 112 | 113 | -1 | -0.9 | 58,400 | |
114 | 114 | 113 | 114 | - | - | 50,600 |