38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 505 | 482 | 504 | +16 | +3.3 | 203,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 436 | 437 | -8 | -1.8 | 256,800 | |
446 | 448 | 436 | 445 | -7 | -1.5 | 269,500 | |
444 | 452 | 434 | 452 | +8 | +1.8 | 385,700 | |
454 | 455 | 443 | 444 | -7 | -1.6 | 211,500 | |
458 | 458 | 450 | 451 | -8 | -1.7 | 260,300 | |
469 | 470 | 457 | 459 | -12 | -2.5 | 326,400 | |
470 | 475 | 462 | 471 | 0 | 0.0 | 157,200 | |
485 | 485 | 468 | 471 | -14 | -2.9 | 303,800 | |
466 | 485 | 465 | 485 | +19 | +4.1 | 279,300 | |
454 | 472 | 449 | 466 | +12 | +2.6 | 345,200 | |
462 | 465 | 452 | 454 | -9 | -1.9 | 274,200 | |
472 | 476 | 462 | 463 | -16 | -3.3 | 289,400 | |
489 | 489 | 473 | 479 | -13 | -2.6 | 279,600 | |
494 | 494 | 486 | 492 | -5 | -1.0 | 251,600 | |
494 | 501 | 486 | 497 | -2 | -0.4 | 265,400 | |
506 | 517 | 495 | 499 | -2 | -0.4 | 308,300 | |
521 | 526 | 494 | 501 | +38 | +8.2 | 969,400 | |
460 | 468 | 458 | 463 | +6 | +1.3 | 302,900 | |
455 | 462 | 452 | 457 | +6 | +1.3 | 222,500 | |
440 | 453 | 436 | 451 | +10 | +2.3 | 215,900 | |
443 | 450 | 440 | 441 | +4 | +0.9 | 130,200 | |
442 | 447 | 435 | 437 | +3 | +0.7 | 268,900 | |
446 | 446 | 431 | 434 | -17 | -3.8 | 1,142,100 | |
466 | 466 | 451 | 451 | -20 | -4.2 | 244,900 | |
475 | 478 | 471 | 471 | -5 | -1.1 | 122,500 | |
477 | 479 | 474 | 476 | +3 | +0.6 | 100,800 | |
483 | 484 | 473 | 473 | -10 | -2.1 | 131,200 | |
479 | 484 | 478 | 483 | -1 | -0.2 | 77,500 | |
483 | 486 | 476 | 484 | -1 | -0.2 | 119,700 | |
477 | 485 | 476 | 485 | +8 | +1.7 | 78,500 |