38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 505 | 482 | 504 | +16 | +3.3 | 203,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 493 | 493 | -5 | -1.0 | 98,000 | |
500 | 502 | 495 | 498 | -1 | -0.2 | 136,500 | |
492 | 500 | 489 | 499 | +6 | +1.2 | 242,500 | |
495 | 507 | 492 | 493 | +6 | +1.2 | 241,300 | |
492 | 498 | 486 | 487 | -15 | -3.0 | 391,200 | |
510 | 520 | 502 | 502 | -16 | -3.1 | 190,400 | |
521 | 532 | 518 | 518 | -3 | -0.6 | 291,000 | |
519 | 544 | 518 | 521 | +5 | +1.0 | 535,400 | |
498 | 519 | 498 | 516 | +21 | +4.2 | 532,800 | |
500 | 506 | 495 | 495 | -8 | -1.6 | 429,200 | |
510 | 514 | 502 | 503 | -9 | -1.8 | 287,600 | |
507 | 524 | 506 | 512 | +1 | +0.2 | 279,300 | |
493 | 515 | 490 | 511 | +13 | +2.6 | 370,900 | |
503 | 510 | 495 | 498 | -5 | -1.0 | 358,400 | |
509 | 511 | 503 | 503 | -4 | -0.8 | 130,600 | |
510 | 510 | 501 | 507 | -3 | -0.6 | 320,500 | |
510 | 514 | 501 | 510 | -5 | -1.0 | 529,400 | |
528 | 528 | 511 | 515 | -23 | -4.3 | 523,000 | |
513 | 547 | 510 | 538 | +25 | +4.9 | 697,700 | |
501 | 513 | 501 | 513 | +13 | +2.6 | 196,000 | |
502 | 507 | 497 | 500 | 0 | 0.0 | 206,900 | |
507 | 510 | 498 | 500 | -17 | -3.3 | 382,700 | |
505 | 518 | 505 | 517 | +8 | +1.6 | 234,100 | |
511 | 515 | 501 | 509 | -8 | -1.5 | 335,300 | |
497 | 517 | 497 | 517 | +20 | +4.0 | 347,200 | |
503 | 507 | 497 | 497 | -16 | -3.1 | 314,300 | |
507 | 513 | 503 | 513 | -4 | -0.8 | 322,100 | |
516 | 521 | 511 | 517 | -7 | -1.3 | 284,100 | |
521 | 525 | 511 | 524 | -1 | -0.2 | 452,900 | |
495 | 525 | 495 | 525 | +27 | +5.4 | 558,200 |