52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,777.0 | 1,721.5 | 1,769.5 | +19.5 | +1.1 | 229,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,375.0 | 2,275.0 | 2,372.0 | +106.0 | +4.7 | 802,700 | |
2,298.0 | 2,298.0 | 2,262.5 | 2,266.0 | -32.5 | -1.4 | 660,800 | |
2,296.5 | 2,342.5 | 2,290.5 | 2,298.5 | +28.5 | +1.3 | 915,600 | |
2,271.5 | 2,306.0 | 2,260.5 | 2,270.0 | -13.0 | -0.6 | 657,800 | |
2,299.0 | 2,333.5 | 2,268.0 | 2,283.0 | -53.5 | -2.3 | 1,428,600 | |
2,381.0 | 2,392.5 | 2,331.0 | 2,336.5 | -61.0 | -2.5 | 1,086,100 | |
2,409.5 | 2,415.5 | 2,390.5 | 2,397.5 | -29.0 | -1.2 | 618,200 | |
2,402.0 | 2,432.5 | 2,390.0 | 2,426.5 | -9.5 | -0.4 | 629,300 | |
2,451.0 | 2,475.0 | 2,420.5 | 2,436.0 | +6.5 | +0.3 | 720,800 | |
2,385.0 | 2,440.5 | 2,364.0 | 2,429.5 | -1.5 | -0.1 | 771,300 | |
2,421.0 | 2,461.5 | 2,407.0 | 2,431.0 | +51.0 | +2.1 | 1,081,000 | |
2,402.5 | 2,414.0 | 2,341.5 | 2,380.0 | +27.5 | +1.2 | 984,500 | |
2,359.5 | 2,381.5 | 2,324.0 | 2,352.5 | -26.0 | -1.1 | 1,386,300 | |
2,499.0 | 2,504.5 | 2,370.5 | 2,378.5 | -159.0 | -6.3 | 2,504,800 | |
2,667.0 | 2,676.5 | 2,518.0 | 2,537.5 | -80.0 | -3.1 | 1,698,600 | |
2,610.0 | 2,659.0 | 2,590.0 | 2,617.5 | +0.5 | 0.0 | 1,157,300 | |
2,583.0 | 2,639.0 | 2,575.5 | 2,617.0 | +24.5 | +0.9 | 1,238,300 | |
2,594.0 | 2,594.5 | 2,523.5 | 2,592.5 | -17.0 | -0.7 | 1,195,300 | |
2,597.0 | 2,629.5 | 2,558.0 | 2,609.5 | +20.5 | +0.8 | 1,465,100 | |
2,510.0 | 2,592.5 | 2,505.0 | 2,589.0 | +99.0 | +4.0 | 3,263,900 | |
2,475.0 | 2,510.0 | 2,471.5 | 2,490.0 | +37.0 | +1.5 | 1,140,300 | |
2,460.0 | 2,499.5 | 2,441.0 | 2,453.0 | -6.0 | -0.2 | 1,239,800 | |
2,419.5 | 2,484.5 | 2,409.0 | 2,459.0 | +79.5 | +3.3 | 1,200,000 | |
2,388.0 | 2,404.5 | 2,362.5 | 2,379.5 | +38.0 | +1.6 | 662,000 | |
2,374.5 | 2,391.5 | 2,321.5 | 2,341.5 | +4.5 | +0.2 | 864,200 | |
2,345.0 | 2,363.0 | 2,299.0 | 2,337.0 | -48.0 | -2.0 | 1,078,200 | |
2,413.5 | 2,449.5 | 2,360.5 | 2,385.0 | -10.5 | -0.4 | 1,372,400 | |
2,327.0 | 2,420.0 | 2,323.0 | 2,395.5 | +74.0 | +3.2 | 1,495,600 | |
2,329.0 | 2,330.0 | 2,281.0 | 2,321.5 | +26.5 | +1.2 | 857,100 | |
2,271.0 | 2,305.0 | 2,245.0 | 2,295.0 | +29.0 | +1.3 | 722,100 |