52週高値 | 2,722.5 | 52週安値 | 1,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,546.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,570.0 | 1,522.0 | 1,566.5 | +9.5 | +0.6 | 1,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,950.0 | 1,815.0 | 1,950.0 | +60.0 | +3.2 | 1,816,600 | |
1,870.0 | 1,906.0 | 1,853.0 | 1,890.0 | +71.0 | +3.9 | 1,064,200 | |
1,914.0 | 1,917.0 | 1,819.0 | 1,819.0 | -77.0 | -4.1 | 1,670,500 | |
1,760.0 | 1,896.0 | 1,754.0 | 1,896.0 | +149.0 | +8.5 | 2,246,500 | |
1,675.0 | 1,751.0 | 1,670.0 | 1,747.0 | +69.0 | +4.1 | 988,200 | |
1,790.0 | 1,790.0 | 1,676.0 | 1,678.0 | -79.0 | -4.5 | 939,400 | |
1,754.0 | 1,777.0 | 1,729.0 | 1,757.0 | -7.0 | -0.4 | 732,700 | |
1,704.0 | 1,768.0 | 1,702.0 | 1,764.0 | +32.0 | +1.8 | 602,200 | |
1,754.0 | 1,777.0 | 1,726.0 | 1,732.0 | -49.0 | -2.8 | 735,100 | |
1,794.0 | 1,803.0 | 1,758.0 | 1,781.0 | +3.0 | +0.2 | 695,900 | |
1,774.0 | 1,810.0 | 1,753.0 | 1,778.0 | -13.0 | -0.7 | 1,035,900 | |
1,740.0 | 1,796.0 | 1,726.0 | 1,791.0 | +54.0 | +3.1 | 1,443,500 | |
1,680.0 | 1,737.0 | 1,666.0 | 1,737.0 | +96.0 | +5.9 | 1,144,100 | |
1,690.0 | 1,698.0 | 1,635.0 | 1,641.0 | -30.0 | -1.8 | 996,500 | |
1,678.0 | 1,678.0 | 1,653.0 | 1,671.0 | -50.0 | -2.9 | 1,032,100 | |
1,700.0 | 1,727.0 | 1,683.0 | 1,721.0 | +26.0 | +1.5 | 713,900 | |
1,688.0 | 1,713.0 | 1,681.0 | 1,695.0 | +30.0 | +1.8 | 704,100 | |
1,688.0 | 1,695.0 | 1,659.0 | 1,665.0 | -43.0 | -2.5 | 624,200 | |
1,665.0 | 1,712.0 | 1,641.0 | 1,708.0 | +51.0 | +3.1 | 907,700 | |
1,670.0 | 1,674.0 | 1,640.0 | 1,657.0 | -37.0 | -2.2 | 950,000 | |
1,741.0 | 1,743.0 | 1,694.0 | 1,694.0 | -42.0 | -2.4 | 645,500 | |
1,709.0 | 1,749.0 | 1,683.0 | 1,736.0 | +16.0 | +0.9 | 649,800 | |
1,730.0 | 1,754.0 | 1,716.0 | 1,720.0 | -49.0 | -2.8 | 958,800 | |
1,781.0 | 1,805.0 | 1,761.0 | 1,769.0 | +9.0 | +0.5 | 923,900 | |
1,803.0 | 1,858.0 | 1,756.0 | 1,760.0 | -27.0 | -1.5 | 1,471,700 | |
1,897.0 | 1,903.0 | 1,760.0 | 1,787.0 | -51.0 | -2.8 | 2,008,300 | |
1,842.0 | 1,862.0 | 1,812.0 | 1,838.0 | -15.0 | -0.8 | 955,000 | |
1,902.0 | 1,904.0 | 1,846.0 | 1,853.0 | -69.0 | -3.6 | 889,400 | |
1,880.0 | 1,926.0 | 1,853.0 | 1,922.0 | +28.0 | +1.5 | 1,205,900 | |
1,874.0 | 1,896.0 | 1,874.0 | 1,894.0 | - | - | 682,500 |